Cronos Group Price Insights

Cronos Group Inc (CRON)

2.50 +0.02 (+0.81%) USD | NASDAQ | Apr 25, 16:00

2.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	2.45	2.53	2.42	2.50	1.405M
Apr 24, 2024	2.46	2.55	2.43	2.48	2.520M
Apr 23, 2024	2.35	2.50	2.33	2.47	2.332M
Apr 22, 2024	2.33	2.375	2.17	2.36	5.984M
Apr 19, 2024	2.37	2.45	2.34	2.37	3.873M
Apr 18, 2024	2.41	2.46	2.38	2.41	3.945M
Apr 17, 2024	2.43	2.50	2.342	2.42	3.069M
Apr 16, 2024	2.39	2.50	2.354	2.44	2.246M
Apr 15, 2024	2.49	2.58	2.39	2.44	3.864M
Apr 12, 2024	2.51	2.63	2.49	2.51	2.662M
Apr 11, 2024	2.60	2.645	2.48	2.54	2.565M
Apr 10, 2024	2.62	2.739	2.58	2.61	2.714M
Apr 09, 2024	2.57	2.69	2.52	2.67	4.931M
Apr 08, 2024	2.71	2.87	2.67	2.70	3.586M
Apr 05, 2024	2.74	2.81	2.59	2.68	3.697M
Apr 04, 2024	2.99	2.99	2.73	2.75	9.960M
Apr 03, 2024	2.64	2.899	2.61	2.88	7.049M
Apr 02, 2024	2.65	2.709	2.595	2.65	3.552M
Apr 01, 2024	2.60	2.68	2.57	2.64	3.241M
Mar 28, 2024	2.74	2.77	2.61	2.61	4.984M
Mar 27, 2024	2.70	2.72	2.54	2.70	6.047M
Mar 26, 2024	2.47	2.73	2.45	2.64	6.340M
Mar 25, 2024	2.60	2.68	2.455	2.49	6.338M
Mar 22, 2024	2.40	2.64	2.39	2.61	7.998M
Mar 21, 2024	2.36	2.44	2.32	2.39	3.177M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.67

Minimum

Jun 09 2023

17.39

Maximum

Jun 10 2019

5.583

Average

5.24

Median

Apr 01 2020

Price Benchmarks

Tilray Brands Inc	1.75
Clever Leaves Holdings Inc	3.872
Flora Growth Corp	1.54
Acasti Pharma Inc	2.928
Aurinia Pharmaceuticals Inc	4.87

Price Related Metrics

PS Ratio	10.84
Price to Book Value	0.8669
Earnings Yield	-7.37%
Market Cap	953.25M