Cronos Group, Inc. (CRON)
3.37
+0.02
(+0.60%)
USD |
NASDAQ |
Oct 29, 16:00
3.34
-0.03
(-0.89%)
After-Hours: 20:00
Cronos Group Price : 3.37 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.375 | 3.38 | 3.32 | 3.35 | 536170.0 |
| Oct 27, 2026 | 3.30 | 3.395 | 3.30 | 3.38 | 751460.0 |
| Oct 26, 2026 | 3.370 | 3.41 | 3.295 | 3.31 | 827875.0 |
| Oct 23, 2026 | 3.425 | 3.43 | 3.30 | 3.35 | 816805.0 |
| Oct 22, 2026 | 3.39 | 3.465 | 3.372 | 3.445 | 995558.0 |
| Oct 21, 2026 | 3.30 | 3.445 | 3.265 | 3.39 | 1.147M |
| Oct 20, 2026 | 3.26 | 3.31 | 3.25 | 3.28 | 885500.0 |
| Oct 19, 2026 | 3.21 | 3.27 | 3.20 | 3.25 | 788362.0 |
| Oct 16, 2026 | 3.23 | 3.355 | 3.205 | 3.21 | 865945.0 |
| Oct 15, 2026 | 3.17 | 3.26 | 3.17 | 3.20 | 807893.0 |
| Oct 14, 2026 | 3.17 | 3.22 | 3.155 | 3.16 | 955240.0 |
| Oct 13, 2026 | 3.21 | 3.25 | 3.18 | 3.20 | 522867.0 |
| Oct 12, 2026 | 3.22 | 3.235 | 3.20 | 3.21 | 687154.0 |
| Oct 09, 2026 | 3.23 | 3.235 | 3.21 | 3.23 | 414052.0 |
| Oct 08, 2026 | 3.22 | 3.235 | 3.15 | 3.22 | 974240.0 |
| Oct 07, 2026 | 3.26 | 3.297 | 3.24 | 3.24 | 456035.0 |
| Oct 06, 2026 | 3.26 | 3.30 | 3.24 | 3.285 | 677801.0 |
| Oct 05, 2026 | 3.23 | 3.319 | 3.23 | 3.25 | 1.217M |
| Oct 02, 2026 | 3.25 | 3.28 | 3.19 | 3.225 | 1.237M |
| Oct 01, 2026 | 3.27 | 3.30 | 3.21 | 3.21 | 1.322M |
| Sep 30, 2026 | 3.37 | 3.38 | 3.25 | 3.30 | 1.821M |
| Sep 29, 2026 | 3.42 | 3.43 | 3.365 | 3.38 | 761987.0 |
| Sep 28, 2026 | 3.31 | 3.455 | 3.29 | 3.41 | 1.134M |
| Sep 25, 2026 | 3.32 | 3.35 | 3.25 | 3.34 | 876523.0 |
| Sep 24, 2026 | 3.40 | 3.418 | 3.315 | 3.32 | 721206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.30 |
| PS Ratio | 7.171 |
| PEG Ratio | 0.0638 |
| Price to Book Value | 1.169 |
| Price to Free Cash Flow | 25.88 |
| Earnings Yield | 5.47% |
| Market Cap | 1.249B |
| PEGY Ratio | 0.0638 |
| Normalized PE Ratio | 17.02 |