Cronos Group Inc (CRON)

Add to Watchlists
Create an Alert
8.30 -0.21  -2.47% NASDAQ Oct 22, 16:59 Delayed 2m USD

Cronos Group Price:

8.30 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2019 8.26 8.64 8.06 8.51 6.203M
Oct. 18, 2019 9.14 9.141 8.275 8.32 12.86M
Oct. 17, 2019 10.52 10.56 8.33 8.86 40.96M
Oct. 16, 2019 8.33 8.56 7.82 8.40 11.97M
Oct. 15, 2019 8.00 8.46 7.91 8.32 5.436M
Oct. 14, 2019 7.76 7.95 7.40 7.865 3.981M
Oct. 11, 2019 7.87 8.15 7.70 7.845 5.629M
Oct. 10, 2019 8.29 8.575 7.889 7.95 6.824M
Oct. 9, 2019 8.54 8.764 8.45 8.57 2.928M
Oct. 8, 2019 8.70 8.85 8.53 8.55 4.603M
Oct. 7, 2019 8.98 9.06 8.749 8.87 2.025M
Oct. 4, 2019 9.33 9.44 8.88 9.015 2.761M
Oct. 3, 2019 8.86 9.31 8.833 9.30 3.755M
Oct. 2, 2019 8.81 9.16 8.397 8.895 4.571M
Oct. 1, 2019 8.98 9.31 8.86 8.96 4.061M
Sept. 30, 2019 9.11 9.215 8.84 9.05 3.940M
Sept. 27, 2019 9.20 9.55 9.06 9.145 2.914M
Sept. 26, 2019 9.91 9.97 9.25 9.36 3.243M
Sept. 25, 2019 9.38 9.61 8.93 9.57 4.182M
Sept. 24, 2019 10.18 10.20 9.34 9.365 5.229M
Sept. 23, 2019 10.15 10.46 10.09 10.25 1.838M
Sept. 20, 2019 10.25 10.47 10.04 10.29 3.145M
Sept. 19, 2019 10.89 10.96 10.22 10.23 5.373M
Sept. 18, 2019 11.14 11.27 10.78 10.96 3.995M
Sept. 17, 2019 11.44 11.57 11.13 11.15 1.916M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Tilray Inc 22.11
Xenon Pharmaceuticals Inc 8.90
CanaQuest Medical Corp 0.0717

Price Range, Past 5 Years

Minimum 0.165 Jul 12 2016
Maximum 23.70 Mar 05 2019
Average 7.131
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.