Cronos Group Price Insights

Cronos Group Inc (CRON)

2.07 0.00 (0.00%) USD | NASDAQ | Nov 15, 11:39

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	2.15	2.17	2.06	2.07	986777.0
Nov 13, 2024	2.25	2.295	2.10	2.17	2.563M
Nov 12, 2024	2.08	2.34	2.06	2.26	5.194M
Nov 11, 2024	2.00	2.00	1.91	1.97	2.108M
Nov 08, 2024	2.06	2.061	1.98	2.00	1.037M
Nov 07, 2024	2.05	2.08	2.025	2.06	955425.0
Nov 06, 2024	2.06	2.10	2.00	2.05	2.847M
Nov 05, 2024	2.19	2.25	2.12	2.22	1.775M
Nov 04, 2024	2.18	2.26	2.16	2.20	1.412M
Nov 01, 2024	2.09	2.185	2.09	2.16	792407.0
Oct 31, 2024	2.12	2.12	2.09	2.09	459277.0
Oct 30, 2024	2.19	2.23	2.11	2.11	650712.0
Oct 29, 2024	2.22	2.28	2.19	2.19	659598.0
Oct 28, 2024	2.24	2.27	2.22	2.23	518042.0
Oct 25, 2024	2.19	2.28	2.184	2.22	609884.0
Oct 24, 2024	2.22	2.27	2.17	2.19	1.002M
Oct 23, 2024	2.26	2.32	2.20	2.23	1.606M
Oct 22, 2024	2.12	2.305	2.105	2.29	2.198M
Oct 21, 2024	2.17	2.18	2.13	2.13	368996.0
Oct 18, 2024	2.15	2.18	2.140	2.18	433039.0
Oct 17, 2024	2.16	2.17	2.14	2.15	320969.0
Oct 16, 2024	2.15	2.19	2.15	2.16	352450.0
Oct 15, 2024	2.20	2.205	2.15	2.16	452173.0
Oct 14, 2024	2.22	2.22	2.18	2.20	422936.0
Oct 11, 2024	2.10	2.22	2.10	2.21	827271.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.67

Minimum

Jun 09 2023

15.55

Maximum

Feb 10 2021

4.416

Average

3.19

Median

Mar 04 2022

Price Benchmarks

Tilray Brands Inc	1.355
Aurinia Pharmaceuticals Inc	8.19
Edesa Biotech Inc	2.19
Lexaria Bioscience Corp	2.01
Xenon Pharmaceuticals Inc	40.13

Price Related Metrics

PS Ratio	7.759
Price to Book Value	0.747
Price to Free Cash Flow	70.85
Earnings Yield	-6.97%
Market Cap	791.32M