Cronos Group Inc (CRON)

6.69 -0.01  -0.15% NASDAQ May 26, 16:59 Delayed 2m USD

Cronos Group Price:

6.69 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 6.27 6.865 5.94 6.70 17.85M
May 21, 2020 5.61 6.29 5.60 6.20 14.20M
May 20, 2020 5.65 5.757 5.48 5.54 4.729M
May 19, 2020 5.64 5.76 5.36 5.60 7.085M
May 18, 2020 5.70 6.19 5.57 5.58 14.97M
May 15, 2020 5.09 5.548 4.944 5.53 10.43M
May 14, 2020 4.76 4.99 4.620 4.94 5.566M
May 13, 2020 5.19 5.213 4.83 4.84 7.068M
May 12, 2020 5.26 5.46 5.18 5.18 4.828M
May 11, 2020 5.41 5.42 5.17 5.27 4.602M
May 8, 2020 5.66 5.70 5.33 5.42 8.456M
May 7, 2020 5.60 5.70 5.49 5.59 4.284M
May 6, 2020 5.78 5.83 5.49 5.57 5.575M
May 5, 2020 5.87 5.98 5.710 5.74 4.061M
May 4, 2020 5.62 5.865 5.51 5.84 4.095M
May 1, 2020 5.90 5.92 5.49 5.64 5.981M
April 30, 2020 6.21 6.285 5.92 5.94 4.418M
April 29, 2020 6.31 6.38 6.16 6.23 4.510M
April 28, 2020 6.62 6.62 6.18 6.27 4.027M
April 27, 2020 6.26 6.72 6.24 6.44 6.347M
April 24, 2020 6.01 6.23 5.820 6.20 4.828M
April 23, 2020 5.89 6.10 5.82 5.99 3.775M
April 22, 2020 6.03 6.121 5.83 5.90 2.413M
April 21, 2020 6.00 6.15 5.80 5.94 3.531M
April 20, 2020 5.99 6.485 5.91 6.07 4.741M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Tilray Inc 10.81
AnaptysBio Inc 19.48
Gossamer Bio Inc 12.95

Price Range, Past 5 Years

Minimum 0.165 Jul 12 2016
Maximum 23.70 Mar 05 2019
Average 7.058
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.