Cronos Group Inc (CRON)
2.50
+0.02
(+0.81%)
USD |
NASDAQ |
Apr 25, 16:00
2.50
0.00 (0.00%)
After-Hours: 20:00
Cronos Group Price: 2.50 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.45 | 2.53 | 2.42 | 2.50 | 1.405M |
Apr 24, 2024 | 2.46 | 2.55 | 2.43 | 2.48 | 2.520M |
Apr 23, 2024 | 2.35 | 2.50 | 2.33 | 2.47 | 2.332M |
Apr 22, 2024 | 2.33 | 2.375 | 2.17 | 2.36 | 5.984M |
Apr 19, 2024 | 2.37 | 2.45 | 2.34 | 2.37 | 3.873M |
Apr 18, 2024 | 2.41 | 2.46 | 2.38 | 2.41 | 3.945M |
Apr 17, 2024 | 2.43 | 2.50 | 2.342 | 2.42 | 3.069M |
Apr 16, 2024 | 2.39 | 2.50 | 2.354 | 2.44 | 2.246M |
Apr 15, 2024 | 2.49 | 2.58 | 2.39 | 2.44 | 3.864M |
Apr 12, 2024 | 2.51 | 2.63 | 2.49 | 2.51 | 2.662M |
Apr 11, 2024 | 2.60 | 2.645 | 2.48 | 2.54 | 2.565M |
Apr 10, 2024 | 2.62 | 2.739 | 2.58 | 2.61 | 2.714M |
Apr 09, 2024 | 2.57 | 2.69 | 2.52 | 2.67 | 4.931M |
Apr 08, 2024 | 2.71 | 2.87 | 2.67 | 2.70 | 3.586M |
Apr 05, 2024 | 2.74 | 2.81 | 2.59 | 2.68 | 3.697M |
Apr 04, 2024 | 2.99 | 2.99 | 2.73 | 2.75 | 9.960M |
Apr 03, 2024 | 2.64 | 2.899 | 2.61 | 2.88 | 7.049M |
Apr 02, 2024 | 2.65 | 2.709 | 2.595 | 2.65 | 3.552M |
Apr 01, 2024 | 2.60 | 2.68 | 2.57 | 2.64 | 3.241M |
Mar 28, 2024 | 2.74 | 2.77 | 2.61 | 2.61 | 4.984M |
Mar 27, 2024 | 2.70 | 2.72 | 2.54 | 2.70 | 6.047M |
Mar 26, 2024 | 2.47 | 2.73 | 2.45 | 2.64 | 6.340M |
Mar 25, 2024 | 2.60 | 2.68 | 2.455 | 2.49 | 6.338M |
Mar 22, 2024 | 2.40 | 2.64 | 2.39 | 2.61 | 7.998M |
Mar 21, 2024 | 2.36 | 2.44 | 2.32 | 2.39 | 3.177M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Jun 09 2023
17.39
Maximum
Jun 10 2019
5.583
Average
5.24
Median
Apr 01 2020
Price Benchmarks
Tilray Brands Inc | 1.75 |
Clever Leaves Holdings Inc | 3.872 |
Flora Growth Corp | 1.54 |
Acasti Pharma Inc | 2.928 |
Aurinia Pharmaceuticals Inc | 4.87 |
Price Related Metrics
PS Ratio | 10.84 |
Price to Book Value | 0.8669 |
Earnings Yield | -7.37% |
Market Cap | 953.25M |