Target Group Price Trends

Target Group Inc (CBDY)

0.0058 0.00 (0.00%) USD | OTCM | Apr 26, 10:15

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.0054	0.0054	0.0054	0.0054	0.000
Apr 24, 2024	0.0050	0.0054	0.0050	0.0054	27500.00
Apr 23, 2024	0.0058	0.0058	0.0058	0.0058	100100.0
Apr 22, 2024	0.0070	0.0078	0.0045	0.0045	81490.00
Apr 19, 2024	0.0072	0.0072	0.0072	0.0072	0.000
Apr 18, 2024	0.0069	0.0072	0.0069	0.0072	1100.00
Apr 17, 2024	0.0084	0.0084	0.0059	0.0065	29972.00
Apr 16, 2024	0.0069	0.0069	0.0069	0.0069	3000.00
Apr 15, 2024	0.0055	0.0069	0.0045	0.0069	25500.00
Apr 12, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 11, 2024	0.0069	0.0069	0.0055	0.0055	9754.00
Apr 10, 2024	0.0056	0.0069	0.0056	0.0069	44900.00
Apr 09, 2024	0.0043	0.0056	0.0042	0.0056	566183.0
Apr 08, 2024	0.0032	0.0048	0.0032	0.0042	704141.0
Apr 05, 2024	0.0037	0.0037	0.0028	0.0033	186333.0
Apr 04, 2024	0.0036	0.0037	0.0036	0.0037	5696.00
Apr 03, 2024	0.0033	0.0033	0.0033	0.0033	405990.0
Apr 02, 2024	0.0037	0.0037	0.0037	0.0037	100.00
Apr 01, 2024	0.0035	0.0038	0.0035	0.0037	70263.00
Mar 28, 2024	0.0033	0.0033	0.0033	0.0033	0.000
Mar 27, 2024	0.0035	0.0035	0.0033	0.0033	30000.00
Mar 26, 2024	0.0036	0.0036	0.0036	0.0036	300.00
Mar 25, 2024	0.0035	0.0035	0.0035	0.0035	500.00
Mar 22, 2024	0.0032	0.0032	0.0032	0.0032	0.000
Mar 21, 2024	0.0032	0.0032	0.0032	0.0032	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016

Minimum

Jul 14 2023

0.15

Maximum

Apr 29 2019

0.0186

Average

0.01

Median

Feb 10 2020

Price Benchmarks

Acasti Pharma Inc	2.92
Aurinia Pharmaceuticals Inc	4.905
Edesa Biotech Inc	4.468
Lexaria Bioscience Corp	2.35
Xenon Pharmaceuticals Inc	40.54

Price Related Metrics

Earnings Yield	-8.62%
Market Cap	3.579M