Target Group (CBDY) Price: 0.001

Target Group, Inc. (Canada) (CBDY)

0.001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.001	0.001	0.001	0.001	0.000
Oct 22, 2026	0.001	0.001	0.001	0.001	0.000
Oct 21, 2026	0.001	0.001	0.001	0.001	500000.0
Oct 20, 2026	0.001	0.001	0.001	0.001	100.00
Oct 19, 2026	0.0007	0.0007	0.0007	0.0007	0.000
Oct 16, 2026	0.0007	0.0007	0.0007	0.0007	0.000
Oct 15, 2026	0.0007	0.0007	0.0007	0.0007	0.000
Oct 14, 2026	0.0008	0.0008	0.0006	0.0007	975906.0
Oct 13, 2026	0.0010	0.0010	0.0007	0.0007	50100.00
Oct 12, 2026	0.0011	0.0011	0.0009	0.0009	16000.00
Oct 09, 2026	0.0007	0.0011	0.0007	0.0011	1.360M
Oct 08, 2026	0.0005	0.0005	0.0005	0.0005	300.00
Oct 07, 2026	0.0006	0.0007	0.0006	0.0007	361600.0
Oct 06, 2026	0.0005	0.0005	0.0005	0.0005	16000.00
Oct 05, 2026	0.0006	0.0006	0.0005	0.0006	500000.0
Oct 02, 2026	0.0007	0.0007	0.0007	0.0007	0.000
Oct 01, 2026	0.0007	0.0008	0.0006	0.0007	2.145M
Sep 30, 2026	0.0007	0.0007	0.0007	0.0007	1000.00
Sep 29, 2026	0.0006	0.0007	0.0006	0.0006	494000.0
Sep 28, 2026	0.0008	0.0008	0.0005	0.0005	2.058M
Sep 25, 2026	0.0008	0.0009	0.0006	0.0008	2.514M
Sep 24, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 23, 2026	0.0009	0.0009	0.0008	0.0008	42563.00
Sep 22, 2026	0.0008	0.0008	0.0008	0.0008	500.00
Sep 21, 2026	0.0008	0.0008	0.0008	0.0008	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks