Target Group, Inc. (Canada) (CBDY)
0.0011
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Target Group Price : 0.0011 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 10, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.000 |
| Sep 09, 2026 | 0.001 | 0.0011 | 0.001 | 0.0011 | 27400.00 |
| Sep 08, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 04, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 03, 2026 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 6000.00 |
| Sep 02, 2026 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 800.00 |
| Sep 01, 2026 | 0.0011 | 0.0012 | 0.001 | 0.001 | 2845.00 |
| Aug 31, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500.00 |
| Aug 28, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 27, 2026 | 0.001 | 0.0012 | 0.001 | 0.0012 | 30300.00 |
| Aug 26, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100.00 |
| Aug 25, 2026 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 16766.00 |
| Aug 24, 2026 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 199.00 |
| Aug 21, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 20, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 19, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 18, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100.00 |
| Aug 17, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 14285.00 |
| Aug 14, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 13, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20.00 |
| Aug 12, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 11, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 10, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 07, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lexaria Bioscience Corp. | 3.51 |
| InMed Pharmaceuticals, Inc. | 1.305 |
| XORTX Therapeutics, Inc. | 2.08 |
| NervGen Pharma Corp. | 2.19 |
| Milestone Pharmaceuticals, Inc. | 0.9505 |
Price Related Metrics
| PS Ratio | 0.1937 |
| PEG Ratio | -0.0021 |
| Earnings Yield | -272.7% |
| Market Cap | 0.6787M |
| PEGY Ratio | -0.0021 |