Target Group (CBDY) Price: 0.0007

Target Group, Inc. (Canada) (CBDY)

0.0007 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0007	0.0007	0.0007	0.0007	0.000
Oct 01, 2026	0.0007	0.0008	0.0006	0.0007	2.145M
Sep 30, 2026	0.0007	0.0007	0.0007	0.0007	1000.00
Sep 29, 2026	0.0006	0.0007	0.0006	0.0006	494000.0
Sep 28, 2026	0.0008	0.0008	0.0005	0.0005	2.058M
Sep 25, 2026	0.0008	0.0009	0.0006	0.0008	2.514M
Sep 24, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 23, 2026	0.0009	0.0009	0.0008	0.0008	42563.00
Sep 22, 2026	0.0008	0.0008	0.0008	0.0008	500.00
Sep 21, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 18, 2026	0.0008	0.0008	0.0008	0.0008	105000.0
Sep 17, 2026	0.001	0.001	0.0008	0.0008	1.115M
Sep 16, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 15, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 14, 2026	0.0011	0.0011	0.0011	0.0011	1.000
Sep 11, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 10, 2026	0.0011	0.0011	0.0011	0.0011	2.000
Sep 09, 2026	0.001	0.0011	0.001	0.0011	27400.00
Sep 08, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 04, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 03, 2026	0.0010	0.0011	0.0010	0.0011	6000.00
Sep 02, 2026	0.0011	0.0011	0.0010	0.0010	800.00
Sep 01, 2026	0.0011	0.0012	0.001	0.001	2845.00
Aug 31, 2026	0.0011	0.0011	0.0011	0.0011	500.00
Aug 28, 2026	0.0012	0.0012	0.0012	0.0012	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks