XORTX Therapeutics (XRTX) Price: 0.845

XORTX Therapeutics, Inc. (XRTX)

0.845 0.00 (0.00%) USD | NASDAQ | Nov 10, 16:00

0.845 0.00 (0.00%) After-Hours: 16:16

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.9214	0.9428	0.8401	0.845	26495.00
Nov 06, 2026	0.90	0.945	0.8603	0.91	13369.00
Nov 05, 2026	0.9411	0.9526	0.89	0.92	31597.00
Nov 04, 2026	1.01	1.03	0.98	0.99	17935.00
Nov 03, 2026	1.065	1.065	1.00	1.00	5436.00
Nov 02, 2026	1.03	1.06	0.9722	1.01	12510.00
Oct 30, 2026	1.01	1.110	0.945	1.00	24986.00
Oct 29, 2026	0.98	1.15	0.952	1.03	14321.00
Oct 28, 2026	1.02	1.082	1.02	1.05	11055.00
Oct 27, 2026	1.03	1.11	0.9150	1.10	39168.00
Oct 26, 2026	0.90	1.14	0.83	1.06	120713.0
Oct 23, 2026	0.95	0.95	0.915	0.9201	20233.00
Oct 22, 2026	0.9851	0.9851	0.91	0.9688	24719.00
Oct 21, 2026	0.9687	1.05	0.9002	0.9301	72293.00
Oct 20, 2026	0.99	1.04	0.92	0.9555	87106.00
Oct 19, 2026	1.22	1.24	0.9901	1.01	130103.0
Oct 16, 2026	1.39	1.416	1.21	1.24	95826.00
Oct 15, 2026	1.53	1.54	1.41	1.42	127192.0
Oct 14, 2026	1.60	1.71	1.56	1.56	79480.00
Oct 13, 2026	1.62	1.73	1.51	1.68	177604.0
Oct 12, 2026	1.40	1.90	1.39	1.72	1.761M
Oct 09, 2026	2.05	2.080	1.36	1.41	18.65M
Oct 08, 2026	1.75	1.90	1.72	1.85	10.68M
Oct 07, 2026	1.73	1.75	1.69	1.745	21733.00
Oct 06, 2026	1.75	1.788	1.71	1.73	40942.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks