XORTX Therapeutics, Inc. (XRTX)
2.25
-0.03
(-1.32%)
USD |
NASDAQ |
Sep 09, 10:55
XORTX Therapeutics Price : 2.25 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.194 | 2.38 | 2.194 | 2.28 | 9973.00 |
| Sep 04, 2026 | 2.285 | 2.45 | 2.23 | 2.31 | 14279.00 |
| Sep 03, 2026 | 2.38 | 2.38 | 2.13 | 2.15 | 2910.00 |
| Sep 02, 2026 | 2.18 | 2.48 | 2.11 | 2.48 | 5819.00 |
| Sep 01, 2026 | 2.32 | 2.32 | 2.125 | 2.16 | 14441.00 |
| Aug 31, 2026 | 2.18 | 2.34 | 2.18 | 2.32 | 5224.00 |
| Aug 28, 2026 | 2.35 | 2.437 | 2.30 | 2.338 | 24230.00 |
| Aug 27, 2026 | 2.27 | 2.64 | 2.25 | 2.44 | 32626.00 |
| Aug 26, 2026 | 2.27 | 2.377 | 2.16 | 2.218 | 1629.00 |
| Aug 25, 2026 | 1.89 | 2.39 | 1.88 | 2.26 | 41905.00 |
| Aug 24, 2026 | 2.00 | 2.00 | 1.875 | 2.00 | 1095.00 |
| Aug 21, 2026 | 2.033 | 2.04 | 2.033 | 2.04 | 1690.00 |
| Aug 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 659.00 |
| Aug 19, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 4236.00 |
| Aug 18, 2026 | 2.06 | 2.07 | 2.04 | 2.047 | 7596.00 |
| Aug 17, 2026 | 2.08 | 2.33 | 2.02 | 2.06 | 10073.00 |
| Aug 14, 2026 | 2.20 | 2.26 | 2.050 | 2.155 | 4965.00 |
| Aug 13, 2026 | 2.217 | 2.275 | 2.19 | 2.19 | 2193.00 |
| Aug 12, 2026 | 2.15 | 2.185 | 2.15 | 2.161 | 7114.00 |
| Aug 11, 2026 | 2.12 | 2.245 | 2.12 | 2.187 | 11440.00 |
| Aug 10, 2026 | 2.12 | 2.18 | 2.10 | 2.16 | 4768.00 |
| Aug 07, 2026 | 2.10 | 2.13 | 2.090 | 2.13 | 4638.00 |
| Aug 06, 2026 | 2.12 | 2.20 | 2.03 | 2.03 | 25284.00 |
| Aug 05, 2026 | 2.205 | 2.205 | 2.122 | 2.19 | 8439.00 |
| Aug 04, 2026 | 2.02 | 2.27 | 2.02 | 2.16 | 15207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.0180 |
| Price to Book Value | 0.7074 |
| Earnings Yield | -122.0% |
| Market Cap | 3.894M |
| PEGY Ratio | -0.0180 |