Crinetics Pharmaceuticals, Inc. (DELISTED) (CRNX:DL)
84.95
0.00 (0.00%)
USD |
NASDAQ |
Sep 10, 16:00
Crinetics Pharmaceuticals Price : 84.95 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0.000 |
| Sep 09, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0.000 |
| Sep 08, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0.000 |
| Sep 04, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0.000 |
| Sep 03, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0.000 |
| Sep 02, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0.000 |
| Sep 01, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0.000 |
| Aug 31, 2026 | 84.96 | 85.01 | 84.92 | 84.95 | 8.208M |
| Aug 28, 2026 | 84.86 | 84.87 | 84.84 | 84.84 | 1.128M |
| Aug 27, 2026 | 84.85 | 84.88 | 84.84 | 84.85 | 1.059M |
| Aug 26, 2026 | 84.83 | 84.88 | 84.79 | 84.84 | 479524.0 |
| Aug 25, 2026 | 84.83 | 84.86 | 84.78 | 84.86 | 1.242M |
| Aug 24, 2026 | 84.72 | 84.81 | 84.71 | 84.78 | 908511.0 |
| Aug 21, 2026 | 84.70 | 84.76 | 84.69 | 84.69 | 2.017M |
| Aug 20, 2026 | 84.71 | 84.74 | 84.67 | 84.69 | 9.004M |
| Aug 19, 2026 | 84.75 | 84.78 | 84.69 | 84.69 | 2.141M |
| Aug 18, 2026 | 84.71 | 84.80 | 84.67 | 84.72 | 3.972M |
| Aug 17, 2026 | 84.62 | 84.76 | 84.61 | 84.75 | 1.639M |
| Aug 14, 2026 | 84.38 | 84.70 | 84.36 | 84.70 | 2.279M |
| Aug 13, 2026 | 84.67 | 84.71 | 84.40 | 84.44 | 1.289M |
| Aug 12, 2026 | 84.40 | 84.54 | 84.40 | 84.46 | 2.584M |
| Aug 11, 2026 | 84.25 | 84.38 | 84.20 | 84.36 | 1.422M |
| Aug 10, 2026 | 84.03 | 84.34 | 83.96 | 84.15 | 2.330M |
| Aug 07, 2026 | 83.95 | 84.30 | 83.86 | 84.08 | 1.942M |
| Aug 06, 2026 | 84.01 | 84.08 | 83.92 | 83.92 | 2.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 515.44 |
| Johnson & Johnson | 265.58 |
| Eli Lilly & Co. | 1115.70 |
| Bristol Myers Squibb Co. | 63.64 |
| Corcept Therapeutics, Inc. | 112.79 |
Price Related Metrics
| PS Ratio | 200.99 |
| PEG Ratio | -0.7423 |
| Price to Book Value | 7.541 |
| Earnings Yield | -5.94% |
| Market Cap | 8.988B |
| PEGY Ratio | -0.7423 |