Crinetics Pharmaceuticals Inc (CRNX)
42.21
-2.66
(-5.93%)
USD |
NASDAQ |
Jun 26, 16:00
42.21
0.00 (0.00%)
After-Hours: 16:57
Crinetics Pharmaceuticals Total Return Level: 44.83 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 44.83 |
June 24, 2024 | 45.64 |
June 21, 2024 | 45.58 |
June 20, 2024 | 44.21 |
June 18, 2024 | 44.29 |
June 17, 2024 | 44.71 |
June 14, 2024 | 45.33 |
June 13, 2024 | 46.89 |
June 12, 2024 | 47.78 |
June 11, 2024 | 44.82 |
June 10, 2024 | 45.01 |
June 07, 2024 | 44.71 |
June 06, 2024 | 45.84 |
June 05, 2024 | 47.23 |
June 04, 2024 | 47.33 |
June 03, 2024 | 46.28 |
May 31, 2024 | 44.41 |
May 30, 2024 | 45.37 |
May 29, 2024 | 45.81 |
May 28, 2024 | 46.86 |
May 24, 2024 | 47.47 |
May 23, 2024 | 48.63 |
May 22, 2024 | 50.54 |
May 21, 2024 | 49.50 |
May 20, 2024 | 50.62 |
Date | Value |
---|---|
May 17, 2024 | 51.40 |
May 16, 2024 | 51.91 |
May 15, 2024 | 50.49 |
May 14, 2024 | 49.38 |
May 13, 2024 | 47.93 |
May 10, 2024 | 48.00 |
May 09, 2024 | 49.42 |
May 08, 2024 | 50.89 |
May 07, 2024 | 47.66 |
May 06, 2024 | 46.50 |
May 03, 2024 | 47.20 |
May 02, 2024 | 46.78 |
May 01, 2024 | 45.05 |
April 30, 2024 | 43.82 |
April 29, 2024 | 44.00 |
April 26, 2024 | 42.12 |
April 25, 2024 | 42.29 |
April 24, 2024 | 43.32 |
April 23, 2024 | 44.22 |
April 22, 2024 | 43.44 |
April 19, 2024 | 42.97 |
April 18, 2024 | 43.01 |
April 17, 2024 | 44.01 |
April 16, 2024 | 43.49 |
April 15, 2024 | 43.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.52
Minimum
Mar 16 2020
51.91
Maximum
May 16 2024
21.79
Average
19.16
Median
Total Return Level Benchmarks
Syndax Pharmaceuticals Inc | 19.55 |
NovaBay Pharmaceuticals Inc | 2.10 |
Palatin Technologies Inc | 1.81 |
iBio Inc | 2.09 |
Theriva Biologics Inc | 0.2385 |