Crinetics Pharmaceuticals Inc (CRNX)
46.78
+1.73
(+3.84%)
USD |
NASDAQ |
May 02, 16:00
46.80
+0.02
(+0.04%)
After-Hours: 20:00
Crinetics Pharmaceuticals Price: 46.78 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 45.61 | 46.96 | 44.84 | 46.78 | 608320.0 |
| May 01, 2024 | 43.82 | 45.98 | 43.66 | 45.05 | 1.099M |
| Apr 30, 2024 | 43.16 | 44.54 | 43.16 | 43.82 | 575228.0 |
| Apr 29, 2024 | 42.47 | 45.22 | 41.59 | 44.00 | 676136.0 |
| Apr 26, 2024 | 42.49 | 42.86 | 41.66 | 42.12 | 563205.0 |
| Apr 25, 2024 | 42.44 | 42.83 | 41.05 | 42.29 | 591321.0 |
| Apr 24, 2024 | 45.02 | 45.26 | 43.28 | 43.32 | 485697.0 |
| Apr 23, 2024 | 43.57 | 44.78 | 42.05 | 44.22 | 612462.0 |
| Apr 22, 2024 | 43.53 | 43.82 | 42.71 | 43.44 | 465271.0 |
| Apr 19, 2024 | 42.36 | 44.25 | 42.20 | 42.97 | 624872.0 |
| Apr 18, 2024 | 44.05 | 44.54 | 42.87 | 43.01 | 538972.0 |
| Apr 17, 2024 | 43.73 | 44.31 | 43.26 | 44.01 | 507335.0 |
| Apr 16, 2024 | 42.88 | 44.28 | 42.63 | 43.49 | 472416.0 |
| Apr 15, 2024 | 44.49 | 44.88 | 43.44 | 43.68 | 540700.0 |
| Apr 12, 2024 | 47.75 | 48.73 | 43.70 | 44.59 | 1.126M |
| Apr 11, 2024 | 46.54 | 48.52 | 46.20 | 48.03 | 685067.0 |
| Apr 10, 2024 | 45.22 | 46.50 | 45.17 | 45.90 | 534957.0 |
| Apr 09, 2024 | 46.39 | 47.22 | 46.00 | 46.91 | 668499.0 |
| Apr 08, 2024 | 47.81 | 48.31 | 45.75 | 46.44 | 550297.0 |
| Apr 05, 2024 | 46.39 | 48.63 | 45.52 | 47.53 | 692588.0 |
| Apr 04, 2024 | 48.50 | 49.58 | 46.00 | 46.65 | 1.233M |
| Apr 03, 2024 | 45.57 | 48.13 | 44.91 | 47.62 | 2.911M |
| Apr 02, 2024 | 45.87 | 46.07 | 44.43 | 46.00 | 859236.0 |
| Apr 01, 2024 | 46.65 | 47.62 | 44.52 | 46.53 | 1.093M |
| Mar 28, 2024 | 44.52 | 47.16 | 44.01 | 46.81 | 1.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.52
Minimum
Mar 16 2020
48.03
Maximum
Apr 11 2024
21.16
Average
19.17
Median
Aug 02 2023
Price Benchmarks
| Catalyst Pharmaceuticals Inc | 15.02 |
| Geron Corp | 3.95 |
| Madrigal Pharmaceuticals Inc | 216.11 |
| PTC Therapeutics Inc | 33.62 |
| Syndax Pharmaceuticals Inc | 21.86 |
Price Related Metrics
| PS Ratio | 575.25 |
| PEG Ratio | -0.6024 |
| Price to Book Value | 6.762 |
| Earnings Yield | -7.91% |
| Market Cap | 3.646B |
| PEGY Ratio | -0.6024 |