Critical Metals Corp. (CRML)
6.675
-0.44
(-6.12%)
USD |
NASDAQ |
Aug 24, 16:00
6.80
+0.12
(+1.87%)
After-Hours: 20:00
Critical Metals Price : 6.675 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.00 | 7.20 | 5.965 | 7.11 | 16.43M |
| Aug 20, 2026 | 6.065 | 6.22 | 5.685 | 5.80 | 6.665M |
| Aug 19, 2026 | 6.28 | 6.399 | 6.025 | 6.17 | 7.265M |
| Aug 18, 2026 | 6.22 | 6.550 | 6.06 | 6.15 | 4.818M |
| Aug 17, 2026 | 6.522 | 6.67 | 6.371 | 6.57 | 4.969M |
| Aug 14, 2026 | 6.69 | 7.15 | 6.60 | 6.66 | 6.361M |
| Aug 13, 2026 | 6.455 | 6.709 | 6.41 | 6.58 | 4.695M |
| Aug 12, 2026 | 6.90 | 6.94 | 6.56 | 6.61 | 3.644M |
| Aug 11, 2026 | 6.82 | 6.90 | 6.68 | 6.77 | 4.557M |
| Aug 10, 2026 | 7.375 | 7.38 | 6.875 | 6.94 | 6.377M |
| Aug 07, 2026 | 6.99 | 7.44 | 6.88 | 7.25 | 9.299M |
| Aug 06, 2026 | 6.365 | 6.85 | 6.24 | 6.55 | 4.525M |
| Aug 05, 2026 | 6.66 | 7.11 | 6.56 | 6.68 | 6.229M |
| Aug 04, 2026 | 6.75 | 6.92 | 6.42 | 6.78 | 9.304M |
| Aug 03, 2026 | 5.47 | 6.455 | 5.320 | 6.38 | 7.066M |
| Jul 31, 2026 | 5.71 | 5.82 | 5.385 | 5.49 | 5.122M |
| Jul 30, 2026 | 5.43 | 5.635 | 5.302 | 5.56 | 6.647M |
| Jul 29, 2026 | 5.65 | 5.65 | 5.115 | 5.13 | 5.148M |
| Jul 28, 2026 | 5.845 | 5.880 | 5.43 | 5.66 | 6.538M |
| Jul 27, 2026 | 5.98 | 6.21 | 5.81 | 6.04 | 4.999M |
| Jul 24, 2026 | 6.125 | 6.125 | 5.77 | 5.81 | 4.824M |
| Jul 23, 2026 | 6.31 | 6.48 | 6.02 | 6.11 | 5.994M |
| Jul 22, 2026 | 6.34 | 7.10 | 6.32 | 6.52 | 7.642M |
| Jul 21, 2026 | 6.44 | 6.64 | 6.251 | 6.35 | 7.518M |
| Jul 20, 2026 | 6.51 | 6.51 | 6.02 | 6.21 | 5.922M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 57.40 |
| TMC the metals co., Inc. | 4.735 |
| ACG Metals Ltd. | 26.65 |
| NioCorp Developments Ltd. | 4.25 |
| Rare Element Resources Ltd. | 1.109 |
Price Related Metrics
| PEG Ratio | -0.0418 |
| Price to Book Value | 3.077 |
| Earnings Yield | -21.16% |
| Market Cap | 809.96M |
| PEGY Ratio | -0.0418 |