Critical Metals (CRML) Price: 7.03

Critical Metals Corp. (CRML)

7.03 -0.17 (-2.36%) USD | NASDAQ | Oct 02, 16:00

7.05 +0.02 (+0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.29	7.32	7.00	7.03	4.909M
Oct 01, 2026	7.26	7.345	7.055	7.20	4.711M
Sep 30, 2026	7.43	7.70	7.25	7.26	4.220M
Sep 29, 2026	7.73	7.795	7.342	7.38	4.460M
Sep 28, 2026	7.64	7.845	7.50	7.65	4.435M
Sep 25, 2026	8.01	8.23	7.75	7.83	7.918M
Sep 24, 2026	7.86	8.49	7.675	8.17	14.40M
Sep 23, 2026	8.39	8.45	7.61	7.72	13.88M
Sep 22, 2026	9.11	9.23	8.49	8.54	21.55M
Sep 21, 2026	8.695	9.64	8.570	9.33	58.35M
Sep 18, 2026	7.00	7.00	6.57	6.73	10.14M
Sep 17, 2026	6.81	7.075	6.67	6.87	6.043M
Sep 16, 2026	6.865	6.954	6.40	6.48	8.473M
Sep 15, 2026	6.40	6.497	6.295	6.35	3.921M
Sep 14, 2026	6.20	6.68	6.06	6.46	5.587M
Sep 11, 2026	6.67	6.83	6.40	6.43	5.447M
Sep 10, 2026	6.81	7.025	6.71	6.72	4.385M
Sep 09, 2026	7.21	7.50	6.91	7.07	4.964M
Sep 08, 2026	7.31	7.455	7.20	7.32	4.981M
Sep 04, 2026	7.82	7.82	7.24	7.28	6.178M
Sep 03, 2026	7.45	7.65	7.30	7.36	5.062M
Sep 02, 2026	7.00	7.40	6.90	7.30	5.845M
Sep 01, 2026	6.87	7.360	6.63	6.92	6.790M
Aug 31, 2026	7.12	7.27	6.97	7.21	3.937M
Aug 28, 2026	7.99	8.30	7.020	7.12	8.973M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks