Critical Metals (CRML) Price: 6.36

Critical Metals Corp. (CRML)

6.36 +0.17 (+2.75%) USD | NASDAQ | Oct 23, 16:00

6.35 -0.01 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.06	6.445	6.051	6.36	3.235M
Oct 22, 2026	6.39	6.54	5.93	6.19	5.129M
Oct 21, 2026	6.48	6.69	6.44	6.64	4.428M
Oct 20, 2026	6.36	6.545	6.055	6.40	5.620M
Oct 19, 2026	7.10	7.148	6.485	6.51	5.452M
Oct 16, 2026	6.82	7.30	6.72	6.97	6.357M
Oct 15, 2026	6.01	6.96	5.90	6.95	10.90M
Oct 14, 2026	6.79	6.81	6.16	6.26	8.024M
Oct 13, 2026	6.71	6.82	6.48	6.54	3.645M
Oct 12, 2026	6.77	6.92	6.56	6.82	2.669M
Oct 09, 2026	6.885	6.94	6.605	6.86	3.838M
Oct 08, 2026	6.97	7.01	6.70	6.83	4.672M
Oct 07, 2026	7.21	7.24	7.06	7.06	3.511M
Oct 06, 2026	7.46	7.60	7.36	7.36	4.904M
Oct 05, 2026	7.62	7.63	7.15	7.51	11.74M
Oct 02, 2026	7.29	7.32	7.00	7.03	4.909M
Oct 01, 2026	7.26	7.345	7.055	7.20	4.711M
Sep 30, 2026	7.43	7.70	7.25	7.26	4.220M
Sep 29, 2026	7.73	7.795	7.342	7.38	4.460M
Sep 28, 2026	7.64	7.845	7.50	7.65	4.435M
Sep 25, 2026	8.01	8.23	7.75	7.83	7.918M
Sep 24, 2026	7.86	8.49	7.675	8.17	14.40M
Sep 23, 2026	8.39	8.45	7.61	7.72	13.88M
Sep 22, 2026	9.11	9.23	8.49	8.54	21.55M
Sep 21, 2026	8.695	9.64	8.570	9.33	58.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks