Critical Metals Corp. (CRML)
6.43
-0.29
(-4.32%)
USD |
NASDAQ |
Sep 11, 16:00
6.50
+0.07
(+1.09%)
After-Hours: 20:00
Critical Metals Price : 6.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.67 | 6.83 | 6.40 | 6.43 | 5.447M |
| Sep 10, 2026 | 6.81 | 7.025 | 6.71 | 6.72 | 4.385M |
| Sep 09, 2026 | 7.21 | 7.50 | 6.91 | 7.07 | 4.964M |
| Sep 08, 2026 | 7.31 | 7.455 | 7.20 | 7.32 | 4.981M |
| Sep 04, 2026 | 7.82 | 7.82 | 7.24 | 7.28 | 6.178M |
| Sep 03, 2026 | 7.45 | 7.65 | 7.30 | 7.36 | 5.062M |
| Sep 02, 2026 | 7.00 | 7.40 | 6.90 | 7.30 | 5.845M |
| Sep 01, 2026 | 6.87 | 7.360 | 6.63 | 6.92 | 6.790M |
| Aug 31, 2026 | 7.12 | 7.27 | 6.97 | 7.21 | 3.937M |
| Aug 28, 2026 | 7.99 | 8.30 | 7.020 | 7.12 | 8.973M |
| Aug 27, 2026 | 8.14 | 8.465 | 7.90 | 8.04 | 8.771M |
| Aug 26, 2026 | 7.985 | 8.56 | 7.845 | 7.99 | 15.29M |
| Aug 25, 2026 | 6.73 | 8.10 | 6.72 | 8.10 | 19.01M |
| Aug 24, 2026 | 6.95 | 7.071 | 6.50 | 6.67 | 9.341M |
| Aug 21, 2026 | 6.00 | 7.20 | 5.965 | 7.11 | 16.43M |
| Aug 20, 2026 | 6.065 | 6.22 | 5.685 | 5.80 | 6.665M |
| Aug 19, 2026 | 6.28 | 6.399 | 6.025 | 6.17 | 7.265M |
| Aug 18, 2026 | 6.22 | 6.550 | 6.06 | 6.15 | 4.818M |
| Aug 17, 2026 | 6.522 | 6.67 | 6.371 | 6.57 | 4.969M |
| Aug 14, 2026 | 6.69 | 7.15 | 6.60 | 6.66 | 6.361M |
| Aug 13, 2026 | 6.455 | 6.709 | 6.41 | 6.58 | 4.695M |
| Aug 12, 2026 | 6.90 | 6.94 | 6.56 | 6.61 | 3.644M |
| Aug 11, 2026 | 6.82 | 6.90 | 6.68 | 6.77 | 4.557M |
| Aug 10, 2026 | 7.375 | 7.38 | 6.875 | 6.94 | 6.377M |
| Aug 07, 2026 | 6.99 | 7.44 | 6.88 | 7.25 | 9.299M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 50.51 |
| TMC the metals co., Inc. | 3.935 |
| ACG Metals Ltd. | 26.65 |
| NioCorp Developments Ltd. | 3.805 |
| Sunrise Energy Metals Ltd. | 15.76 |
Price Related Metrics
| PEG Ratio | -0.0403 |
| Price to Book Value | 2.964 |
| Earnings Yield | -21.96% |
| Market Cap | 780.23M |
| PEGY Ratio | -0.0403 |