Critical Metals Corp. (CRML)
9.43
+0.26
(+2.84%)
USD |
NASDAQ |
Jun 11, 09:52
Critical Metals Price : 9.43 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.26 | 9.70 | 9.141 | 9.17 | 3.976M |
| Jun 09, 2026 | 10.11 | 10.19 | 9.00 | 9.41 | 6.334M |
| Jun 08, 2026 | 10.01 | 10.21 | 9.69 | 10.11 | 4.829M |
| Jun 05, 2026 | 10.60 | 10.63 | 9.50 | 9.74 | 9.249M |
| Jun 04, 2026 | 10.74 | 11.04 | 10.53 | 10.97 | 4.148M |
| Jun 03, 2026 | 11.72 | 12.04 | 10.90 | 11.01 | 10.33M |
| Jun 02, 2026 | 12.08 | 12.60 | 11.80 | 12.01 | 9.919M |
| Jun 01, 2026 | 11.02 | 12.40 | 10.66 | 12.17 | 13.83M |
| May 29, 2026 | 11.80 | 11.84 | 11.05 | 11.20 | 7.823M |
| May 28, 2026 | 11.38 | 12.10 | 11.16 | 11.61 | 10.44M |
| May 27, 2026 | 11.47 | 11.74 | 11.08 | 11.58 | 6.647M |
| May 26, 2026 | 11.22 | 12.00 | 10.93 | 11.74 | 11.95M |
| May 22, 2026 | 11.24 | 11.83 | 10.84 | 10.98 | 10.15M |
| May 21, 2026 | 11.36 | 11.54 | 10.90 | 11.14 | 12.00M |
| May 20, 2026 | 10.03 | 10.98 | 9.84 | 10.75 | 9.471M |
| May 19, 2026 | 10.14 | 10.26 | 9.711 | 9.80 | 7.325M |
| May 18, 2026 | 11.11 | 11.23 | 10.13 | 10.51 | 7.837M |
| May 15, 2026 | 11.14 | 11.84 | 10.94 | 11.18 | 7.981M |
| May 14, 2026 | 11.25 | 11.99 | 10.67 | 11.60 | 10.06M |
| May 13, 2026 | 11.66 | 12.10 | 11.32 | 11.46 | 9.015M |
| May 12, 2026 | 11.85 | 12.54 | 11.34 | 11.83 | 9.374M |
| May 11, 2026 | 12.00 | 12.95 | 11.44 | 12.09 | 12.56M |
| May 08, 2026 | 13.02 | 13.38 | 12.34 | 12.53 | 10.62M |
| May 07, 2026 | 13.97 | 13.98 | 12.54 | 12.85 | 14.40M |
| May 06, 2026 | 13.56 | 14.27 | 12.98 | 13.93 | 18.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 54.30 |
| NioCorp Developments Ltd. | 4.955 |
| TMC the metals co., Inc. | 4.915 |
| Atlas Lithium Corp. | 3.36 |
| Rare Element Resources Ltd. | 0.534 |
Price Related Metrics
| PEG Ratio | -0.0590 |
| Price to Book Value | 4.347 |
| Earnings Yield | -14.98% |
| Market Cap | 88.23M |
| PEGY Ratio | -0.0590 |