Critical Metals (CRML) Price: 5.31

Critical Metals Corp. (CRML)

5.31 -0.30 (-5.35%) USD | NASDAQ | Nov 12, 16:00

5.48 +0.17 (+3.20%) After-Hours: 07:10

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	5.40	5.475	5.158	5.31	6.269M
Nov 11, 2026	6.05	6.05	5.60	5.61	4.644M
Nov 10, 2026	5.91	5.98	5.55	5.82	4.609M
Nov 09, 2026	5.91	6.189	5.71	6.05	5.210M
Nov 06, 2026	5.745	5.94	5.42	5.88	5.774M
Nov 05, 2026	6.185	6.22	5.34	5.59	7.781M
Nov 04, 2026	6.348	6.570	6.011	6.37	5.797M
Nov 03, 2026	6.74	6.84	6.17	6.25	7.429M
Nov 02, 2026	7.29	7.51	6.675	6.78	5.294M
Oct 30, 2026	7.50	7.53	7.015	7.16	4.762M
Oct 29, 2026	7.615	8.00	7.56	7.95	4.840M
Oct 28, 2026	7.93	8.15	7.495	7.79	7.918M
Oct 27, 2026	6.64	8.29	6.57	8.13	20.28M
Oct 26, 2026	6.25	6.49	6.202	6.38	3.932M
Oct 23, 2026	6.06	6.445	6.051	6.36	3.235M
Oct 22, 2026	6.39	6.54	5.93	6.19	5.129M
Oct 21, 2026	6.48	6.69	6.44	6.64	4.428M
Oct 20, 2026	6.36	6.545	6.055	6.40	5.620M
Oct 19, 2026	7.10	7.148	6.485	6.51	5.452M
Oct 16, 2026	6.82	7.30	6.72	6.97	6.357M
Oct 15, 2026	6.01	6.96	5.90	6.95	10.90M
Oct 14, 2026	6.79	6.81	6.16	6.26	8.024M
Oct 13, 2026	6.71	6.82	6.48	6.54	3.645M
Oct 12, 2026	6.77	6.92	6.56	6.82	2.669M
Oct 09, 2026	6.885	6.94	6.605	6.86	3.838M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks