Leverage Shares 2X Long CRM Daily ETF (CRMG)
8.97
-0.07
(-0.77%)
USD |
NASDAQ |
Oct 26, 16:00
8.90
-0.07
(-0.78%)
After-Hours: 20:00
CRMG Price : 8.97 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.00 | 9.120 | 8.595 | 9.04 | 508844.0 |
| Oct 22, 2026 | 8.71 | 9.325 | 8.67 | 9.18 | 1.474M |
| Oct 21, 2026 | 8.60 | 8.75 | 8.30 | 8.59 | 547983.0 |
| Oct 20, 2026 | 8.17 | 8.75 | 8.15 | 8.64 | 994448.0 |
| Oct 19, 2026 | 8.38 | 8.68 | 8.25 | 8.64 | 518360.0 |
| Oct 16, 2026 | 9.25 | 9.29 | 8.273 | 8.52 | 1.081M |
| Oct 15, 2026 | 8.44 | 9.00 | 8.39 | 8.97 | 1.535M |
| Oct 14, 2026 | 8.42 | 8.53 | 8.08 | 8.25 | 1.224M |
| Oct 13, 2026 | 8.28 | 8.88 | 8.16 | 8.40 | 1.794M |
| Oct 12, 2026 | 8.28 | 8.56 | 7.945 | 8.10 | 1.553M |
| Oct 09, 2026 | 7.81 | 7.897 | 7.614 | 7.78 | 1.124M |
| Oct 08, 2026 | 7.48 | 7.71 | 7.205 | 7.70 | 983574.0 |
| Oct 07, 2026 | 7.55 | 7.635 | 7.304 | 7.50 | 939856.0 |
| Oct 06, 2026 | 8.03 | 8.08 | 7.40 | 7.54 | 1.746M |
| Oct 05, 2026 | 8.17 | 8.24 | 7.74 | 7.87 | 874029.0 |
| Oct 02, 2026 | 8.48 | 8.515 | 8.12 | 8.22 | 747063.0 |
| Oct 01, 2026 | 8.28 | 8.551 | 7.965 | 8.37 | 1.349M |
| Sep 30, 2026 | 7.62 | 8.161 | 7.565 | 7.89 | 829146.0 |
| Sep 29, 2026 | 7.70 | 7.85 | 7.485 | 7.623 | 524844.0 |
| Sep 28, 2026 | 7.55 | 7.965 | 7.32 | 7.74 | 808574.0 |
| Sep 25, 2026 | 8.49 | 8.595 | 8.17 | 8.22 | 1.169M |
| Sep 24, 2026 | 8.70 | 8.79 | 8.45 | 8.53 | 958316.0 |
| Sep 23, 2026 | 8.205 | 8.73 | 8.205 | 8.49 | 2.087M |
| Sep 22, 2026 | 8.79 | 8.825 | 7.95 | 8.19 | 1.938M |
| Sep 21, 2026 | 8.61 | 8.75 | 8.411 | 8.43 | 1.081M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median