Leverage Shares 2X Long CRM Daily ETF (CRMG)
7.61
-0.13
(-1.68%)
USD |
NASDAQ |
Sep 29, 16:00
7.59
-0.02
(-0.26%)
After-Hours: 20:00
CRMG Price : 7.61 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 7.55 | 7.965 | 7.32 | 7.74 | 808574.0 |
| Sep 25, 2026 | 8.49 | 8.595 | 8.17 | 8.22 | 1.169M |
| Sep 24, 2026 | 8.70 | 8.79 | 8.45 | 8.53 | 958316.0 |
| Sep 23, 2026 | 8.205 | 8.73 | 8.205 | 8.49 | 2.087M |
| Sep 22, 2026 | 8.79 | 8.825 | 7.95 | 8.19 | 1.938M |
| Sep 21, 2026 | 8.61 | 8.75 | 8.411 | 8.43 | 1.081M |
| Sep 18, 2026 | 8.93 | 8.94 | 8.44 | 8.53 | 830601.0 |
| Sep 17, 2026 | 9.02 | 9.22 | 8.81 | 8.92 | 1.416M |
| Sep 16, 2026 | 9.57 | 9.89 | 9.38 | 9.46 | 729305.0 |
| Sep 15, 2026 | 9.91 | 10.36 | 9.80 | 9.827 | 1.411M |
| Sep 14, 2026 | 9.91 | 10.20 | 9.565 | 10.14 | 1.394M |
| Sep 11, 2026 | 8.87 | 9.46 | 8.87 | 9.26 | 1.050M |
| Sep 10, 2026 | 9.03 | 9.33 | 8.84 | 8.93 | 1.868M |
| Sep 09, 2026 | 9.46 | 9.815 | 8.975 | 9.02 | 1.669M |
| Sep 08, 2026 | 9.705 | 9.78 | 9.145 | 9.39 | 2.296M |
| Sep 04, 2026 | 10.50 | 10.53 | 10.08 | 10.19 | 1.388M |
| Sep 03, 2026 | 10.41 | 10.91 | 10.39 | 10.62 | 2.109M |
| Sep 02, 2026 | 10.22 | 10.63 | 9.78 | 10.05 | 1.523M |
| Sep 01, 2026 | 9.90 | 10.46 | 9.84 | 10.13 | 2.161M |
| Aug 31, 2026 | 9.87 | 10.46 | 9.79 | 10.10 | 3.247M |
| Aug 28, 2026 | 9.54 | 10.55 | 9.48 | 9.99 | 8.007M |
| Aug 27, 2026 | 8.30 | 9.83 | 8.25 | 9.68 | 11.58M |
| Aug 26, 2026 | 6.26 | 6.725 | 6.26 | 6.71 | 6.277M |
| Aug 25, 2026 | 6.73 | 6.987 | 6.625 | 6.685 | 1.721M |
| Aug 24, 2026 | 6.90 | 7.17 | 6.84 | 6.91 | 1.627M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median