Salesforce Inc (CRM)
271.85
-4.47
(-1.62%)
USD |
NYSE |
Apr 18, 16:00
271.80
-0.05
(-0.02%)
After-Hours: 16:22
Salesforce Price: 271.85 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 277.74 | 278.97 | 274.84 | 276.32 | 4.195M |
| Apr 16, 2024 | 274.78 | 280.56 | 272.44 | 277.41 | 7.624M |
| Apr 15, 2024 | 282.94 | 286.48 | 271.66 | 272.90 | 18.37M |
| Apr 12, 2024 | 296.87 | 297.85 | 293.50 | 294.32 | 3.820M |
| Apr 11, 2024 | 299.47 | 301.09 | 296.41 | 299.15 | 3.469M |
| Apr 10, 2024 | 298.45 | 300.92 | 298.15 | 299.62 | 3.036M |
| Apr 09, 2024 | 303.32 | 305.60 | 299.25 | 302.37 | 2.998M |
| Apr 08, 2024 | 301.10 | 303.50 | 299.52 | 301.73 | 3.143M |
| Apr 05, 2024 | 293.54 | 303.42 | 293.30 | 301.91 | 4.918M |
| Apr 04, 2024 | 308.26 | 311.30 | 292.10 | 294.14 | 8.351M |
| Apr 03, 2024 | 303.99 | 307.16 | 303.10 | 304.74 | 3.047M |
| Apr 02, 2024 | 297.50 | 304.46 | 294.89 | 304.00 | 4.746M |
| Apr 01, 2024 | 301.69 | 303.51 | 299.99 | 302.26 | 2.918M |
| Mar 28, 2024 | 300.00 | 302.80 | 299.63 | 301.18 | 4.892M |
| Mar 27, 2024 | 307.44 | 309.30 | 298.63 | 301.38 | 3.860M |
| Mar 26, 2024 | 307.48 | 307.98 | 304.89 | 305.83 | 3.894M |
| Mar 25, 2024 | 303.70 | 307.71 | 302.54 | 306.06 | 4.141M |
| Mar 22, 2024 | 309.32 | 310.23 | 306.65 | 307.77 | 3.779M |
| Mar 21, 2024 | 307.94 | 311.80 | 306.35 | 308.39 | 6.084M |
| Mar 20, 2024 | 301.97 | 307.02 | 300.68 | 306.08 | 4.947M |
| Mar 19, 2024 | 298.18 | 301.77 | 296.62 | 301.45 | 3.330M |
| Mar 18, 2024 | 299.62 | 300.97 | 296.02 | 300.51 | 5.240M |
| Mar 15, 2024 | 298.96 | 300.05 | 293.77 | 294.33 | 11.89M |
| Mar 14, 2024 | 305.00 | 309.49 | 302.00 | 303.32 | 4.829M |
| Mar 13, 2024 | 305.00 | 307.73 | 303.11 | 304.68 | 5.549M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.30
Minimum
Mar 16 2020
316.88
Maximum
Mar 01 2024
204.73
Average
202.73
Median
Sep 27 2023
Price Benchmarks
| Adobe Inc | 473.10 |
| Microsoft Corp | 404.11 |
| Workday Inc | 255.49 |
| Uber Technologies Inc | 71.28 |
| Snowflake Inc | 148.45 |
Price Related Metrics
| PE Ratio | 64.73 |
| PS Ratio | 7.674 |
| PEG Ratio | 0.0340 |
| Price to Book Value | 4.421 |
| Price to Free Cash Flow | 28.16 |
| Earnings Yield | 1.54% |
| Market Cap | 263.69B |
| Operating PE Ratio | 44.59 |
| Normalized PE Ratio | 53.45 |