Cresco Labs, Inc. (CRLBF)
0.7291
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Cresco Labs Price : 0.7291 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.72 | 0.75 | 0.717 | 0.7291 | 280673.0 |
| Sep 16, 2026 | 0.72 | 0.7471 | 0.714 | 0.73 | 3.196M |
| Sep 15, 2026 | 0.7294 | 0.7449 | 0.7188 | 0.74 | 159567.0 |
| Sep 14, 2026 | 0.6801 | 0.75 | 0.6801 | 0.7421 | 279600.0 |
| Sep 11, 2026 | 0.71 | 0.748 | 0.71 | 0.7131 | 447428.0 |
| Sep 10, 2026 | 0.7001 | 0.7610 | 0.7001 | 0.7284 | 331831.0 |
| Sep 09, 2026 | 0.7325 | 0.7768 | 0.729 | 0.76 | 603424.0 |
| Sep 08, 2026 | 0.6801 | 0.79 | 0.6801 | 0.76 | 299643.0 |
| Sep 04, 2026 | 0.7401 | 0.79 | 0.7401 | 0.78 | 370575.0 |
| Sep 03, 2026 | 0.7722 | 0.79 | 0.741 | 0.7412 | 1.001M |
| Sep 02, 2026 | 0.7689 | 0.79 | 0.74 | 0.784 | 685992.0 |
| Sep 01, 2026 | 0.77 | 0.79 | 0.7406 | 0.75 | 249464.0 |
| Aug 31, 2026 | 0.7989 | 0.7989 | 0.76 | 0.78 | 237010.0 |
| Aug 28, 2026 | 0.7204 | 0.79 | 0.72 | 0.7728 | 360180.0 |
| Aug 27, 2026 | 0.6527 | 0.7598 | 0.6527 | 0.7351 | 315420.0 |
| Aug 26, 2026 | 0.7521 | 0.7911 | 0.73 | 0.74 | 1.677M |
| Aug 25, 2026 | 0.752 | 0.7998 | 0.752 | 0.765 | 415899.0 |
| Aug 24, 2026 | 0.8294 | 0.8294 | 0.77 | 0.78 | 252827.0 |
| Aug 21, 2026 | 0.7501 | 0.8299 | 0.7501 | 0.82 | 438691.0 |
| Aug 20, 2026 | 0.8101 | 0.8298 | 0.7738 | 0.7975 | 306824.0 |
| Aug 19, 2026 | 0.7786 | 0.8247 | 0.761 | 0.8161 | 359869.0 |
| Aug 18, 2026 | 0.7733 | 0.8098 | 0.75 | 0.7999 | 217982.0 |
| Aug 17, 2026 | 0.771 | 0.8286 | 0.7671 | 0.7896 | 334798.0 |
| Aug 14, 2026 | 0.7961 | 0.8131 | 0.7544 | 0.7714 | 230438.0 |
| Aug 13, 2026 | 0.7999 | 0.8049 | 0.7529 | 0.7979 | 702227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| cbdMD, Inc. | 0.4702 |
| Trulieve Cannabis Corp. | 10.99 |
| ANI Pharmaceuticals, Inc. | 76.23 |
| Corcept Therapeutics, Inc. | 113.40 |
| Veru, Inc. | 2.40 |
Price Related Metrics
| PS Ratio | 0.4345 |
| PEG Ratio | -0.0201 |
| Price to Book Value | 0.7569 |
| Price to Free Cash Flow | 61.46 |
| Earnings Yield | -39.99% |
| Market Cap | 271.48M |
| PEGY Ratio | -0.0201 |
| Operating PE Ratio | 3.242 |