Cresco Labs (CRLBF) Price: 0.6438

Cresco Labs, Inc. (CRLBF)

0.6438 +0.01 (+1.23%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.6276	0.65	0.6221	0.6438	178368.0
Oct 08, 2026	0.64	0.657	0.62	0.636	483105.0
Oct 07, 2026	0.6301	0.6822	0.6301	0.6445	357255.0
Oct 06, 2026	0.6302	0.6582	0.63	0.64	459693.0
Oct 05, 2026	0.6699	0.67	0.6292	0.6301	1.526M
Oct 02, 2026	0.7497	0.7497	0.62	0.6699	904118.0
Oct 01, 2026	0.6451	0.6892	0.64	0.66	374920.0
Sep 30, 2026	0.705	0.7198	0.6301	0.639	3.070M
Sep 29, 2026	0.75	0.76	0.73	0.73	136439.0
Sep 28, 2026	0.7257	0.7697	0.7257	0.7599	326574.0
Sep 25, 2026	0.788	0.788	0.72	0.7644	363784.0
Sep 24, 2026	0.77	0.7815	0.72	0.7498	463895.0
Sep 23, 2026	0.7516	0.7847	0.7449	0.7777	409022.0
Sep 22, 2026	0.7201	0.7898	0.7201	0.7898	772663.0
Sep 21, 2026	0.715	0.75	0.715	0.7399	310389.0
Sep 18, 2026	0.735	0.75	0.7111	0.75	484494.0
Sep 17, 2026	0.72	0.75	0.717	0.7291	280673.0
Sep 16, 2026	0.72	0.7471	0.714	0.73	3.196M
Sep 15, 2026	0.7294	0.7449	0.7188	0.74	159567.0
Sep 14, 2026	0.6801	0.75	0.6801	0.7421	279600.0
Sep 11, 2026	0.71	0.748	0.71	0.7131	447428.0
Sep 10, 2026	0.7001	0.7610	0.7001	0.7284	331831.0
Sep 09, 2026	0.7325	0.7768	0.729	0.76	603424.0
Sep 08, 2026	0.6801	0.79	0.6801	0.76	299643.0
Sep 04, 2026	0.7401	0.79	0.7401	0.78	370575.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks