Cresco Labs Inc (CRLBF)
1.092
-0.06
(-5.00%)
USD |
OTCM |
Nov 22, 16:00
Cresco Labs Price: 1.092 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.12 | 1.15 | 1.08 | 1.092 | 698382.0 |
| Nov 21, 2024 | 1.18 | 1.28 | 1.12 | 1.15 | 857831.0 |
| Nov 20, 2024 | 1.21 | 1.30 | 1.15 | 1.195 | 1.897M |
| Nov 19, 2024 | 1.25 | 1.33 | 1.19 | 1.22 | 685828.0 |
| Nov 18, 2024 | 1.34 | 1.40 | 1.295 | 1.30 | 571255.0 |
| Nov 15, 2024 | 1.32 | 1.431 | 1.32 | 1.39 | 274291.0 |
| Nov 14, 2024 | 1.45 | 1.453 | 1.36 | 1.40 | 687682.0 |
| Nov 13, 2024 | 1.28 | 1.45 | 1.148 | 1.44 | 919928.0 |
| Nov 12, 2024 | 1.03 | 1.29 | 1.03 | 1.26 | 1.386M |
| Nov 11, 2024 | 1.20 | 1.21 | 1.018 | 1.04 | 2.680M |
| Nov 08, 2024 | 1.26 | 1.38 | 1.20 | 1.24 | 991863.0 |
| Nov 07, 2024 | 1.15 | 1.29 | 1.10 | 1.280 | 991644.0 |
| Nov 06, 2024 | 1.30 | 1.36 | 1.09 | 1.145 | 4.145M |
| Nov 05, 2024 | 1.45 | 1.55 | 1.45 | 1.522 | 317530.0 |
| Nov 04, 2024 | 1.51 | 1.62 | 1.51 | 1.53 | 426677.0 |
| Nov 01, 2024 | 1.44 | 1.53 | 1.44 | 1.515 | 321428.0 |
| Oct 31, 2024 | 1.48 | 1.506 | 1.45 | 1.46 | 338292.0 |
| Oct 30, 2024 | 1.53 | 1.555 | 1.48 | 1.50 | 806104.0 |
| Oct 29, 2024 | 1.57 | 1.60 | 1.53 | 1.53 | 422629.0 |
| Oct 28, 2024 | 1.58 | 1.65 | 1.56 | 1.58 | 439981.0 |
| Oct 25, 2024 | 1.63 | 1.65 | 1.61 | 1.63 | 582762.0 |
| Oct 24, 2024 | 1.63 | 1.71 | 1.63 | 1.636 | 368930.0 |
| Oct 23, 2024 | 1.715 | 1.73 | 1.64 | 1.71 | 448841.0 |
| Oct 22, 2024 | 1.56 | 1.735 | 1.55 | 1.70 | 1.498M |
| Oct 21, 2024 | 1.58 | 1.60 | 1.56 | 1.56 | 291597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Aug 29 2023
16.90
Maximum
Feb 10 2021
4.955
Average
3.57
Median
Price Benchmarks
| MariMed Inc | 0.1495 |
| cbdMD Inc | 0.4605 |
| Flora Growth Corp | 1.43 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
Price Related Metrics
| PS Ratio | 0.5091 |
| Price to Book Value | 0.8314 |
| Price to Free Cash Flow | 5.033 |
| Earnings Yield | -17.91% |
| Market Cap | 379.87M |
| Operating PE Ratio | 3.205 |