Cresco Labs Inc (CRLBF)
3.87
+0.24 (+6.61%)
USD |
OTCM |
Aug 18, 16:00
Cresco Labs Price: 3.87 for Aug. 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 3.58 | 3.90 | 3.425 | 3.87 | 599666.0 |
| Aug 17, 2022 | 3.79 | 3.83 | 3.56 | 3.63 | 403103.0 |
| Aug 16, 2022 | 3.40 | 3.75 | 3.388 | 3.75 | 490804.0 |
| Aug 15, 2022 | 3.50 | 3.54 | 3.42 | 3.47 | 442537.0 |
| Aug 12, 2022 | 3.57 | 3.65 | 3.45 | 3.48 | 365907.0 |
| Aug 11, 2022 | 3.53 | 3.67 | 3.528 | 3.58 | 380578.0 |
| Aug 10, 2022 | 3.53 | 3.625 | 3.472 | 3.52 | 293094.0 |
| Aug 09, 2022 | 3.50 | 3.62 | 3.45 | 3.53 | 232799.0 |
| Aug 08, 2022 | 3.31 | 3.64 | 3.31 | 3.53 | 343328.0 |
| Aug 05, 2022 | 3.69 | 3.69 | 3.326 | 3.514 | 241786.0 |
| Aug 04, 2022 | 3.53 | 3.65 | 3.32 | 3.47 | 382805.0 |
| Aug 03, 2022 | 3.45 | 3.56 | 3.25 | 3.530 | 293279.0 |
| Aug 02, 2022 | 3.49 | 3.50 | 3.37 | 3.41 | 390414.0 |
| Aug 01, 2022 | 3.41 | 3.700 | 3.25 | 3.44 | 274572.0 |
| Jul 29, 2022 | 3.31 | 3.58 | 3.31 | 3.416 | 345780.0 |
| Jul 28, 2022 | 3.50 | 3.60 | 3.45 | 3.58 | 227875.0 |
| Jul 27, 2022 | 3.70 | 3.70 | 3.45 | 3.60 | 526072.0 |
| Jul 26, 2022 | 3.65 | 3.70 | 3.40 | 3.64 | 593530.0 |
| Jul 25, 2022 | 3.71 | 3.71 | 3.425 | 3.66 | 322233.0 |
| Jul 22, 2022 | 3.30 | 3.763 | 3.30 | 3.56 | 527632.0 |
| Jul 21, 2022 | 3.40 | 3.52 | 3.257 | 3.497 | 564171.0 |
| Jul 20, 2022 | 3.255 | 3.62 | 3.10 | 3.29 | 900990.0 |
| Jul 19, 2022 | 3.25 | 3.36 | 3.22 | 3.25 | 294177.0 |
| Jul 18, 2022 | 3.16 | 3.52 | 3.16 | 3.22 | 389992.0 |
| Jul 15, 2022 | 3.685 | 3.80 | 3.16 | 3.16 | 513512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.048
Minimum
Mar 18 2020
16.90
Maximum
Feb 10 2021
7.715
Average
7.122
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.2631 |
| Arcutis Biotherapeutics Inc | 25.99 |
| Palatin Technologies Inc | 0.31 |
| iBio Inc | 0.275 |
| Synthetic Biologics Inc | 1.54 |
Price Related Metrics
| PS Ratio | 1.246 |
| PEG Ratio | -0.0019 |
| Price to Book Value | 1.561 |
| Earnings Yield | -90.96% |
| Market Cap | 1.134B |
| PEGY Ratio | -0.0019 |
| Operating PE Ratio | 11.58 |