Cresco Labs, Inc. (CRLBF)
0.7351
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Cresco Labs Price : 0.7351 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.6527 | 0.7598 | 0.6527 | 0.7351 | 315420.0 |
| Aug 26, 2026 | 0.7521 | 0.7911 | 0.73 | 0.74 | 1.677M |
| Aug 25, 2026 | 0.752 | 0.7998 | 0.752 | 0.765 | 415899.0 |
| Aug 24, 2026 | 0.8294 | 0.8294 | 0.77 | 0.78 | 252827.0 |
| Aug 21, 2026 | 0.7501 | 0.8299 | 0.7501 | 0.82 | 438691.0 |
| Aug 20, 2026 | 0.8101 | 0.8298 | 0.7738 | 0.7975 | 306824.0 |
| Aug 19, 2026 | 0.7786 | 0.8247 | 0.761 | 0.8161 | 359869.0 |
| Aug 18, 2026 | 0.7733 | 0.8098 | 0.75 | 0.7999 | 217982.0 |
| Aug 17, 2026 | 0.771 | 0.8286 | 0.7671 | 0.7896 | 334798.0 |
| Aug 14, 2026 | 0.7961 | 0.8131 | 0.7544 | 0.7714 | 230438.0 |
| Aug 13, 2026 | 0.7999 | 0.8049 | 0.7529 | 0.7979 | 702227.0 |
| Aug 12, 2026 | 0.7799 | 0.7799 | 0.6802 | 0.77 | 255745.0 |
| Aug 11, 2026 | 0.75 | 0.78 | 0.7101 | 0.78 | 326213.0 |
| Aug 10, 2026 | 0.7454 | 0.7553 | 0.6402 | 0.7284 | 314276.0 |
| Aug 07, 2026 | 0.7209 | 0.7699 | 0.72 | 0.7454 | 322616.0 |
| Aug 06, 2026 | 0.637 | 0.7340 | 0.637 | 0.72 | 663256.0 |
| Aug 05, 2026 | 0.70 | 0.71 | 0.64 | 0.6571 | 549234.0 |
| Aug 04, 2026 | 0.7198 | 0.7198 | 0.6502 | 0.7001 | 548992.0 |
| Aug 03, 2026 | 0.6102 | 0.7376 | 0.6102 | 0.6799 | 431198.0 |
| Jul 31, 2026 | 0.715 | 0.715 | 0.6415 | 0.6416 | 225585.0 |
| Jul 30, 2026 | 0.63 | 0.73 | 0.6276 | 0.6729 | 864706.0 |
| Jul 29, 2026 | 0.6609 | 0.6701 | 0.588 | 0.6416 | 276186.0 |
| Jul 28, 2026 | 0.6913 | 0.6913 | 0.63 | 0.6377 | 566327.0 |
| Jul 27, 2026 | 0.68 | 0.7249 | 0.6587 | 0.668 | 337579.0 |
| Jul 24, 2026 | 0.7299 | 0.7299 | 0.6021 | 0.6806 | 355372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| cbdMD, Inc. | 0.48 |
| Trulieve Cannabis Corp. | 11.61 |
| Tilray Brands, Inc. | 4.59 |
| ANI Pharmaceuticals, Inc. | 73.36 |
| Corcept Therapeutics, Inc. | 114.04 |
Price Related Metrics
| PS Ratio | 0.4381 |
| PEG Ratio | -0.0203 |
| Price to Book Value | 0.7631 |
| Price to Free Cash Flow | 61.96 |
| Earnings Yield | -39.67% |
| Market Cap | 273.71M |
| PEGY Ratio | -0.0203 |
| Operating PE Ratio | 3.269 |