Cresco Labs (CRLBF) Price: 0.5727

Cresco Labs, Inc. (CRLBF)

0.5727 -0.06 (-9.08%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.5901	0.6294	0.5706	0.5727	431566.0
Oct 29, 2026	0.5544	0.6299	0.5544	0.6299	166253.0
Oct 28, 2026	0.6086	0.6273	0.6066	0.6126	252725.0
Oct 27, 2026	0.6499	0.6499	0.5894	0.613	499939.0
Oct 26, 2026	0.59	0.65	0.59	0.6167	613809.0
Oct 23, 2026	0.62	0.6667	0.5988	0.60	213136.0
Oct 22, 2026	0.6599	0.6729	0.62	0.6352	1.072M
Oct 21, 2026	0.5711	0.66	0.5711	0.66	524443.0
Oct 20, 2026	0.5998	0.6195	0.574	0.6193	252393.0
Oct 19, 2026	0.5945	0.6155	0.5751	0.5759	292462.0
Oct 16, 2026	0.6352	0.6430	0.5931	0.5945	568256.0
Oct 15, 2026	0.63	0.6408	0.607	0.62	505559.0
Oct 14, 2026	0.6251	0.6799	0.615	0.63	1.012M
Oct 13, 2026	0.6293	0.6580	0.6251	0.626	295518.0
Oct 12, 2026	0.6479	0.6564	0.6201	0.6387	242639.0
Oct 09, 2026	0.6276	0.65	0.6221	0.6438	178368.0
Oct 08, 2026	0.64	0.657	0.62	0.636	483105.0
Oct 07, 2026	0.6301	0.6822	0.6301	0.6445	357255.0
Oct 06, 2026	0.6302	0.6582	0.63	0.64	459693.0
Oct 05, 2026	0.6699	0.67	0.6292	0.6301	1.526M
Oct 02, 2026	0.7497	0.7497	0.62	0.6699	904118.0
Oct 01, 2026	0.6451	0.6892	0.64	0.66	374920.0
Sep 30, 2026	0.705	0.7198	0.6301	0.639	3.070M
Sep 29, 2026	0.75	0.76	0.73	0.73	136439.0
Sep 28, 2026	0.7257	0.7697	0.7257	0.7599	326574.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks