Cresco Labs Inc (CRLBF)
2.182
+0.02
(+1.00%)
USD |
OTCM |
May 03, 16:00
Cresco Labs Price: 2.182 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.23 | 2.26 | 2.16 | 2.182 | 550642.0 |
| May 02, 2024 | 2.10 | 2.30 | 2.10 | 2.16 | 546631.0 |
| May 01, 2024 | 2.50 | 2.52 | 2.11 | 2.15 | 1.800M |
| Apr 30, 2024 | 2.14 | 2.60 | 2.068 | 2.48 | 6.259M |
| Apr 29, 2024 | 2.06 | 2.20 | 1.96 | 2.18 | 3.434M |
| Apr 26, 2024 | 2.00 | 2.10 | 1.95 | 2.05 | 318537.0 |
| Apr 25, 2024 | 1.95 | 2.03 | 1.94 | 1.95 | 357635.0 |
| Apr 24, 2024 | 2.03 | 2.07 | 1.96 | 2.06 | 331580.0 |
| Apr 23, 2024 | 1.95 | 2.05 | 1.95 | 2.01 | 226492.0 |
| Apr 22, 2024 | 2.00 | 2.05 | 1.915 | 1.98 | 433957.0 |
| Apr 19, 2024 | 2.19 | 2.19 | 1.99 | 2.00 | 374836.0 |
| Apr 18, 2024 | 2.20 | 2.20 | 2.06 | 2.10 | 281270.0 |
| Apr 17, 2024 | 2.05 | 2.20 | 1.99 | 2.19 | 569242.0 |
| Apr 16, 2024 | 1.95 | 2.05 | 1.90 | 2.05 | 490536.0 |
| Apr 15, 2024 | 1.92 | 2.05 | 1.885 | 2.00 | 766572.0 |
| Apr 12, 2024 | 2.10 | 2.17 | 1.90 | 2.00 | 1.217M |
| Apr 11, 2024 | 2.20 | 2.22 | 2.05 | 2.15 | 660820.0 |
| Apr 10, 2024 | 2.28 | 2.29 | 2.15 | 2.17 | 348122.0 |
| Apr 09, 2024 | 2.20 | 2.29 | 2.15 | 2.29 | 629364.0 |
| Apr 08, 2024 | 2.23 | 2.30 | 2.17 | 2.30 | 463323.0 |
| Apr 05, 2024 | 2.13 | 2.27 | 2.07 | 2.24 | 1.037M |
| Apr 04, 2024 | 2.29 | 2.45 | 2.00 | 2.07 | 1.840M |
| Apr 03, 2024 | 2.165 | 2.27 | 2.08 | 2.25 | 1.197M |
| Apr 02, 2024 | 2.24 | 2.24 | 2.10 | 2.18 | 1.238M |
| Apr 01, 2024 | 2.00 | 2.24 | 2.00 | 2.24 | 1.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Aug 29 2023
16.90
Maximum
Feb 10 2021
5.716
Average
5.373
Median
Jul 27 2020
Price Benchmarks
| Flora Growth Corp | 1.69 |
| Tilray Brands Inc | 2.10 |
| Clever Leaves Holdings Inc | 1.70 |
| Seelos Therapeutics Inc | 0.3393 |
| Skye Bioscience Inc | 13.02 |
Price Related Metrics
| PS Ratio | 0.9161 |
| Price to Book Value | 1.466 |
| Price to Free Cash Flow | 1037.03 |
| Earnings Yield | -24.56% |
| Market Cap | 741.07M |
| Operating PE Ratio | 11.23 |