Clever Leaves Holdings (CLVR) Price: 0.0112

Clever Leaves Holdings, Inc. (CLVR)

0.0112 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0112	0.0112	0.0112	0.0112	0.000
Oct 29, 2026	0.0112	0.0112	0.0112	0.0112	33.00
Oct 28, 2026	0.0112	0.0112	0.0112	0.0112	22.00
Oct 27, 2026	0.0112	0.0112	0.0112	0.0112	0.000
Oct 26, 2026	0.0112	0.0112	0.0112	0.0112	12.00
Oct 23, 2026	0.0112	0.0112	0.0112	0.0112	1.000
Oct 22, 2026	0.0112	0.0112	0.0112	0.0112	12.00
Oct 21, 2026	0.0112	0.0112	0.0112	0.0112	23.00
Oct 20, 2026	0.0112	0.0112	0.0112	0.0112	19.00
Oct 19, 2026	0.0112	0.0112	0.0112	0.0112	39.00
Oct 16, 2026	0.0112	0.0112	0.0112	0.0112	47.00
Oct 15, 2026	0.0112	0.0112	0.0112	0.0112	26.00
Oct 14, 2026	0.0112	0.0112	0.0112	0.0112	99.00
Oct 13, 2026	0.0112	0.0112	0.0112	0.0112	609.00
Oct 12, 2026	0.01	0.01	0.01	0.01	36.00
Oct 09, 2026	0.01	0.01	0.01	0.01	403.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	3696.00
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	13.00
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	20.00
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	6.000
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	42.00
Sep 29, 2026	0.0000	0.0001	0.0000	0.0000	329.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Fiore Cannabis Ltd.	0.0001
Bright Green Corp.	0.0002
ANBC, Inc.	0.0003
Avenir Wellness Solutions, Inc.	0.0002
Acura Pharmaceuticals, Inc.	0.0002

Price Related Metrics

Market Cap

0.0194M