Clever Leaves Holdings Inc (CLVR)

1.00 0.00 (0.00%) USD  |  OTCM  |  Nov 29, 16:00
More

Clever Leaves Holdings Price: 1.00 for Nov. 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2024 1.00 1.00 1.00 1.00 0.000
Nov 27, 2024 0.99 1.00 0.99 1.00 1483.00
Nov 26, 2024 0.00 0.00 0.00 0.00 0.000
Nov 25, 2024 0.00 0.00 0.00 0.00 280.00
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 2221.00
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 104.00
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 366.00
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 183.00
Oct 29, 2024 1.00 1.00 1.00 1.00 0.000
Oct 28, 2024 1.00 1.00 1.00 1.00 0.000
Oct 25, 2024 1.00 1.00 1.00 1.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 01 2024
576.00
Maximum
Feb 16 2021
84.70
Average
14.22
Median
Oct 24 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.603
Palatin Technologies Inc 1.14
iBio Inc 2.94
Theriva Biologics Inc 1.44
Oragenics Inc 0.318

Price Related Metrics

Market Cap 1.755M