Flora Growth Corp (FLGC)
1.50
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 10:17
Flora Growth Price: 1.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.40 | 1.63 | 1.40 | 1.50 | 565839.0 |
| Nov 01, 2024 | 1.48 | 1.48 | 1.340 | 1.36 | 280625.0 |
| Oct 31, 2024 | 1.57 | 1.57 | 1.41 | 1.435 | 650881.0 |
| Oct 30, 2024 | 1.98 | 2.080 | 1.610 | 1.655 | 3.469M |
| Oct 29, 2024 | 2.045 | 2.05 | 1.81 | 1.90 | 329996.0 |
| Oct 28, 2024 | 1.89 | 2.109 | 1.89 | 1.98 | 568814.0 |
| Oct 25, 2024 | 1.65 | 1.86 | 1.63 | 1.85 | 325104.0 |
| Oct 24, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | 272555.0 |
| Oct 23, 2024 | 1.56 | 1.720 | 1.52 | 1.70 | 291943.0 |
| Oct 22, 2024 | 1.45 | 1.655 | 1.45 | 1.55 | 528072.0 |
| Oct 21, 2024 | 1.57 | 1.61 | 1.42 | 1.535 | 384463.0 |
| Oct 18, 2024 | 1.78 | 1.78 | 1.551 | 1.61 | 333028.0 |
| Oct 17, 2024 | 1.75 | 1.85 | 1.657 | 1.70 | 414646.0 |
| Oct 16, 2024 | 1.73 | 1.890 | 1.68 | 1.70 | 308587.0 |
| Oct 15, 2024 | 1.88 | 1.90 | 1.49 | 1.65 | 550273.0 |
| Oct 14, 2024 | 2.07 | 2.11 | 1.801 | 1.85 | 610163.0 |
| Oct 11, 2024 | 1.90 | 2.06 | 1.85 | 2.03 | 312091.0 |
| Oct 10, 2024 | 1.94 | 2.00 | 1.811 | 1.87 | 362871.0 |
| Oct 09, 2024 | 1.77 | 1.98 | 1.570 | 1.82 | 591826.0 |
| Oct 08, 2024 | 1.80 | 1.83 | 1.600 | 1.73 | 252527.0 |
| Oct 07, 2024 | 1.57 | 1.79 | 1.57 | 1.73 | 356737.0 |
| Oct 04, 2024 | 1.55 | 1.606 | 1.485 | 1.56 | 99036.00 |
| Oct 03, 2024 | 1.72 | 1.72 | 1.502 | 1.56 | 156461.0 |
| Oct 02, 2024 | 1.77 | 1.780 | 1.62 | 1.71 | 163088.0 |
| Oct 01, 2024 | 1.64 | 1.85 | 1.56 | 1.77 | 1.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6701
Minimum
Oct 27 2023
344.00
Maximum
Aug 13 2021
26.47
Average
5.80
Median
Dec 13 2022
Price Benchmarks
| MariMed Inc | 0.1669 |
| cbdMD Inc | 0.432 |
| Bright Green Corp | 0.125 |
| NovaBay Pharmaceuticals Inc | 0.756 |
| Palatin Technologies Inc | 1.20 |
Price Related Metrics
| PS Ratio | 0.2062 |
| Price to Book Value | 2.743 |
| Earnings Yield | -83.33% |
| Market Cap | 20.05M |