Flora Growth Corp (FLGC)
1.36
-0.18
(-11.69%)
USD |
NASDAQ |
Apr 26, 16:00
1.30
-0.06
(-4.41%)
After-Hours: 20:00
Flora Growth Price: 1.36 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.52 | 1.61 | 1.33 | 1.36 | 364362.0 |
| Apr 25, 2024 | 1.55 | 1.558 | 1.450 | 1.54 | 277728.0 |
| Apr 24, 2024 | 1.71 | 1.710 | 1.50 | 1.55 | 193693.0 |
| Apr 23, 2024 | 1.65 | 1.787 | 1.64 | 1.74 | 286907.0 |
| Apr 22, 2024 | 1.60 | 1.71 | 1.57 | 1.64 | 178776.0 |
| Apr 19, 2024 | 1.70 | 1.730 | 1.47 | 1.56 | 276382.0 |
| Apr 18, 2024 | 1.77 | 1.90 | 1.68 | 1.68 | 695531.0 |
| Apr 17, 2024 | 1.80 | 1.85 | 1.712 | 1.79 | 178602.0 |
| Apr 16, 2024 | 1.75 | 1.83 | 1.642 | 1.82 | 271475.0 |
| Apr 15, 2024 | 1.97 | 2.02 | 1.68 | 1.81 | 726530.0 |
| Apr 12, 2024 | 2.16 | 2.225 | 1.96 | 1.98 | 620729.0 |
| Apr 11, 2024 | 2.32 | 2.37 | 2.148 | 2.21 | 363460.0 |
| Apr 10, 2024 | 2.20 | 2.41 | 2.13 | 2.26 | 581856.0 |
| Apr 09, 2024 | 2.24 | 2.41 | 2.12 | 2.17 | 909804.0 |
| Apr 08, 2024 | 2.32 | 2.59 | 2.22 | 2.27 | 601826.0 |
| Apr 05, 2024 | 2.36 | 2.50 | 2.262 | 2.38 | 683270.0 |
| Apr 04, 2024 | 2.30 | 2.53 | 2.15 | 2.20 | 2.268M |
| Apr 03, 2024 | 2.10 | 2.748 | 2.05 | 2.67 | 1.661M |
| Apr 02, 2024 | 2.11 | 2.168 | 1.89 | 2.05 | 1.041M |
| Apr 01, 2024 | 2.36 | 2.43 | 1.90 | 2.28 | 1.043M |
| Mar 28, 2024 | 2.25 | 2.929 | 2.02 | 2.31 | 3.305M |
| Mar 27, 2024 | 2.05 | 2.47 | 1.83 | 2.23 | 2.261M |
| Mar 26, 2024 | 1.60 | 2.11 | 1.60 | 2.06 | 3.867M |
| Mar 25, 2024 | 2.03 | 2.17 | 1.60 | 1.69 | 20.07M |
| Mar 22, 2024 | 1.23 | 1.65 | 1.18 | 1.58 | 1.711M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6701
Minimum
Oct 27 2023
344.00
Maximum
Aug 13 2021
30.97
Average
10.94
Median
Price Benchmarks
| Tilray Brands Inc | 1.78 |
| Clever Leaves Holdings Inc | 4.11 |
| SINTX Technologies Inc | 0.0404 |
| Palatin Technologies Inc | 1.82 |
| MAIA Biotechnology Inc | 2.94 |
Price Related Metrics
| PS Ratio | 0.1332 |
| Price to Book Value | 2.269 |
| Earnings Yield | -576.5% |
| Market Cap | 14.53M |