Flora Growth Corp (FLGC)
1.43
+0.12
(+9.16%)
USD |
NASDAQ |
Nov 22, 16:00
1.40
-0.03
(-2.10%)
Pre-Market: 20:00
Flora Growth Price: 1.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.31 | 1.44 | 1.300 | 1.43 | 274888.0 |
| Nov 21, 2024 | 1.24 | 1.36 | 1.205 | 1.31 | 382212.0 |
| Nov 20, 2024 | 1.28 | 1.29 | 1.19 | 1.22 | 120114.0 |
| Nov 19, 2024 | 1.25 | 1.38 | 1.21 | 1.31 | 515740.0 |
| Nov 18, 2024 | 1.16 | 1.219 | 1.16 | 1.20 | 226369.0 |
| Nov 15, 2024 | 1.34 | 1.350 | 1.161 | 1.17 | 148011.0 |
| Nov 14, 2024 | 1.17 | 1.32 | 1.17 | 1.31 | 312589.0 |
| Nov 13, 2024 | 1.15 | 1.21 | 1.11 | 1.13 | 397017.0 |
| Nov 12, 2024 | 1.19 | 1.195 | 1.12 | 1.18 | 427292.0 |
| Nov 11, 2024 | 1.22 | 1.23 | 1.105 | 1.19 | 399665.0 |
| Nov 08, 2024 | 1.33 | 1.35 | 1.174 | 1.27 | 389476.0 |
| Nov 07, 2024 | 1.32 | 1.379 | 1.32 | 1.34 | 116613.0 |
| Nov 06, 2024 | 1.50 | 1.50 | 1.27 | 1.30 | 580234.0 |
| Nov 05, 2024 | 1.50 | 1.58 | 1.45 | 1.56 | 220987.0 |
| Nov 04, 2024 | 1.40 | 1.63 | 1.40 | 1.50 | 569844.0 |
| Nov 01, 2024 | 1.48 | 1.48 | 1.340 | 1.36 | 280625.0 |
| Oct 31, 2024 | 1.57 | 1.57 | 1.41 | 1.435 | 650881.0 |
| Oct 30, 2024 | 1.98 | 2.080 | 1.610 | 1.655 | 3.469M |
| Oct 29, 2024 | 2.045 | 2.05 | 1.81 | 1.90 | 329996.0 |
| Oct 28, 2024 | 1.89 | 2.109 | 1.89 | 1.98 | 568814.0 |
| Oct 25, 2024 | 1.65 | 1.86 | 1.63 | 1.85 | 325104.0 |
| Oct 24, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | 272555.0 |
| Oct 23, 2024 | 1.56 | 1.720 | 1.52 | 1.70 | 291943.0 |
| Oct 22, 2024 | 1.45 | 1.655 | 1.45 | 1.55 | 528072.0 |
| Oct 21, 2024 | 1.57 | 1.61 | 1.42 | 1.535 | 384463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6701
Minimum
Oct 27 2023
344.00
Maximum
Aug 13 2021
26.10
Average
5.347
Median
Price Benchmarks
| MariMed Inc | 0.1495 |
| cbdMD Inc | 0.4605 |
| Bright Green Corp | 0.08 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
Price Related Metrics
| PS Ratio | 0.2433 |
| Price to Book Value | 4.497 |
| Earnings Yield | -118.2% |
| Market Cap | 19.11M |