Crown ElectroKinetics Corp. (CRKN)

0.0007 0.00 (0.00%) USD  |  OTCM  |  Sep 08, 16:00
More

Crown ElectroKinetics Price : 0.0007 for Sept. 8, 2026

Price Chart

View Price for CRKN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 0.0007 0.0007 0.0007 0.0007 38.00
Sep 04, 2026 0.0007 0.0007 0.0007 0.0007 91.00
Sep 03, 2026 0.0006 0.0007 0.0006 0.0007 785.00
Sep 02, 2026 0.0035 0.0035 0.0035 0.0035 51.00
Sep 01, 2026 0.004 0.004 0.0035 0.0035 2501.00
Aug 31, 2026 0.0120 0.0120 0.0120 0.0120 26.00
Aug 28, 2026 0.0120 0.0120 0.0120 0.0120 203.00
Aug 27, 2026 0.0178 0.0178 0.0178 0.0178 133.00
Aug 26, 2026 0.0178 0.0178 0.0178 0.0178 22.00
Aug 25, 2026 0.0178 0.0178 0.0178 0.0178 1.000
Aug 24, 2026 0.0178 0.0178 0.0178 0.0178 711.00
Aug 21, 2026 0.0003 0.0003 0.0003 0.0003 96.00
Aug 20, 2026 0.0003 0.0003 0.0003 0.0003 12.00
Aug 19, 2026 0.0003 0.0003 0.0003 0.0003 33.00
Aug 18, 2026 0.0003 0.0003 0.0003 0.0003 79.00
Aug 17, 2026 0.0003 0.0003 0.0003 0.0003 37.00
Aug 14, 2026 0.0003 0.0003 0.0003 0.0003 58.00
Aug 13, 2026 0.10 0.10 0.0002 0.0003 1838.00
Aug 12, 2026 0.005 0.005 0.005 0.005 4.000
Aug 11, 2026 0.0002 0.005 0.0002 0.005 3176.00
Aug 10, 2026 0.0002 0.0002 0.0002 0.0002 2055.00
Aug 07, 2026 0.0012 0.0012 0.0012 0.0012 70.00
Aug 06, 2026 0.0012 0.0012 0.0012 0.0012 0.000
Aug 05, 2026 0.0012 0.0012 0.0012 0.0012 1.000
Aug 04, 2026 0.0012 0.0012 0.0012 0.0012 52.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Lithium Technology Corp. 0.0000
China Carbon Graphite Group, Inc. 0.0001
alpha-En Corp. 0.0001
Valmont Industries, Inc. 478.43
Telidyne, Inc. 0.0003

Price Related Metrics

Market Cap 0.0012M