Crown ElectroKinetics Corp. (CRKN)
0.0002
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Crown ElectroKinetics Price : 0.0002 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50.00 |
| Oct 22, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16256.00 |
| Oct 21, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1640.00 |
| Oct 20, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 213.00 |
| Oct 19, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 41.00 |
| Oct 16, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1568.00 |
| Oct 15, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 25.00 |
| Oct 14, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 33.00 |
| Oct 13, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 75.00 |
| Oct 12, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Oct 09, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.000 |
| Oct 08, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 6.000 |
| Oct 07, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 44.00 |
| Oct 06, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 16.00 |
| Oct 05, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 12.00 |
| Oct 02, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 148.00 |
| Oct 01, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.000 |
| Sep 30, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 138.00 |
| Sep 29, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 118.00 |
| Sep 28, 2026 | 0.0011 | 0.0110 | 0.0011 | 0.0110 | 835.00 |
| Sep 25, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 29.00 |
| Sep 24, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 21.00 |
| Sep 23, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 66.00 |
| Sep 22, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 91.00 |
| Sep 21, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axion Power International, Inc. | 0.0000 |
| BioCube, Inc. | 0.0000 |
| Valmont Industries, Inc. | 435.01 |
| Resgreen Group International, Inc. | 0.0000 |
| MPM Technologies, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0003M |