BKV Price: 19.25

BKV Corp. (BKV)

19.25 -0.02 (-0.10%) USD | NYSE | Nov 13, 16:00

19.25 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	19.22	19.47	18.96	19.25	951087.0
Nov 12, 2026	19.36	19.55	19.12	19.27	1.165M
Nov 11, 2026	19.30	19.57	19.08	19.24	1.651M
Nov 10, 2026	18.34	19.14	18.28	18.96	1.447M
Nov 09, 2026	17.84	18.58	17.54	18.42	1.638M
Nov 06, 2026	18.06	18.46	17.47	17.55	2.022M
Nov 05, 2026	18.78	19.57	18.01	18.09	2.222M
Nov 04, 2026	19.52	19.70	18.29	19.10	3.130M
Nov 03, 2026	20.04	20.57	19.67	19.82	1.698M
Nov 02, 2026	20.74	20.89	20.03	20.09	1.778M
Oct 30, 2026	20.80	21.32	20.78	20.93	846219.0
Oct 29, 2026	21.04	21.37	20.70	20.94	1.051M
Oct 28, 2026	21.59	21.70	21.05	21.17	1.181M
Oct 27, 2026	20.89	21.40	20.74	21.37	1.880M
Oct 26, 2026	20.05	20.92	20.03	20.82	1.822M
Oct 23, 2026	20.46	21.58	20.30	20.36	2.575M
Oct 22, 2026	22.33	22.60	20.55	20.71	2.969M
Oct 21, 2026	22.39	23.12	22.15	22.29	1.574M
Oct 20, 2026	22.80	23.02	22.55	22.65	2.065M
Oct 19, 2026	22.79	23.06	22.44	22.68	2.207M
Oct 16, 2026	22.27	23.18	22.27	22.93	2.405M
Oct 15, 2026	23.00	23.19	22.02	22.30	3.623M
Oct 14, 2026	24.18	24.49	22.70	23.10	2.402M
Oct 13, 2026	24.37	24.77	24.31	24.44	2.097M
Oct 12, 2026	24.23	24.49	23.96	24.05	1.204M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks