BKV Corp. (BKV)
25.56
-0.24
(-0.95%)
USD |
NYSE |
Jun 11, 12:41
BKV Price : 25.56 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.64 | 26.44 | 25.64 | 25.81 | 560290.0 |
| Jun 09, 2026 | 25.67 | 25.82 | 24.97 | 25.49 | 710337.0 |
| Jun 08, 2026 | 26.14 | 26.50 | 25.80 | 25.82 | 490738.0 |
| Jun 05, 2026 | 26.93 | 26.93 | 25.78 | 25.95 | 634956.0 |
| Jun 04, 2026 | 26.28 | 27.12 | 26.28 | 27.03 | 586971.0 |
| Jun 03, 2026 | 26.94 | 27.25 | 26.28 | 26.92 | 548123.0 |
| Jun 02, 2026 | 26.51 | 27.00 | 26.29 | 26.75 | 750262.0 |
| Jun 01, 2026 | 26.49 | 27.13 | 26.31 | 26.56 | 738437.0 |
| May 29, 2026 | 26.37 | 26.74 | 26.03 | 26.54 | 897357.0 |
| May 28, 2026 | 26.69 | 26.80 | 26.29 | 26.63 | 697417.0 |
| May 27, 2026 | 26.54 | 27.06 | 26.30 | 26.51 | 819514.0 |
| May 26, 2026 | 28.63 | 28.66 | 27.06 | 27.08 | 739345.0 |
| May 22, 2026 | 28.78 | 28.90 | 28.10 | 28.29 | 400337.0 |
| May 21, 2026 | 29.48 | 29.68 | 28.28 | 28.55 | 679808.0 |
| May 20, 2026 | 29.30 | 29.76 | 28.82 | 29.15 | 856073.0 |
| May 19, 2026 | 28.93 | 29.52 | 28.14 | 29.50 | 676080.0 |
| May 18, 2026 | 28.41 | 29.03 | 27.70 | 28.77 | 696302.0 |
| May 15, 2026 | 28.72 | 28.81 | 28.22 | 28.51 | 722977.0 |
| May 14, 2026 | 27.75 | 29.00 | 27.42 | 28.59 | 1.081M |
| May 13, 2026 | 28.26 | 28.33 | 27.63 | 27.76 | 686951.0 |
| May 12, 2026 | 28.41 | 28.66 | 27.83 | 28.32 | 561321.0 |
| May 11, 2026 | 28.06 | 28.66 | 27.64 | 28.34 | 829230.0 |
| May 08, 2026 | 29.02 | 29.27 | 27.80 | 27.80 | 1.194M |
| May 07, 2026 | 29.98 | 29.98 | 27.66 | 28.95 | 1.912M |
| May 06, 2026 | 30.99 | 31.08 | 29.80 | 29.85 | 1.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comstock Resources, Inc. | 13.19 |
| CNX Resources Corp. | 32.66 |
| Black Stone Minerals LP | 13.89 |
| Stabilis Solutions, Inc. | 5.06 |
| ONEOK, Inc. | 91.93 |
Price Related Metrics
| PE Ratio | 7.738 |
| PS Ratio | 2.215 |
| Price to Book Value | 1.262 |
| Earnings Yield | 12.92% |
| Market Cap | 2.791B |
| Operating PE Ratio | 23.32 |
| Normalized PE Ratio | 20.32 |