BKV Corp. (BKV)
23.79
-0.44
(-1.82%)
USD |
NYSE |
Sep 14, 16:00
23.79
0.00 (0.00%)
After-Hours: 20:00
BKV Price : 23.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.97 | 25.16 | 24.02 | 24.23 | 2.574M |
| Sep 10, 2026 | 24.03 | 24.97 | 23.54 | 24.96 | 18.91M |
| Sep 09, 2026 | 25.26 | 25.45 | 23.79 | 24.10 | 6.609M |
| Sep 08, 2026 | 26.55 | 27.37 | 26.22 | 26.76 | 1.022M |
| Sep 04, 2026 | 26.13 | 26.23 | 25.78 | 26.06 | 772834.0 |
| Sep 03, 2026 | 25.28 | 26.56 | 24.83 | 26.29 | 1.134M |
| Sep 02, 2026 | 24.84 | 25.26 | 24.46 | 25.12 | 660408.0 |
| Sep 01, 2026 | 24.39 | 25.18 | 24.19 | 25.12 | 667591.0 |
| Aug 31, 2026 | 24.68 | 24.76 | 23.92 | 24.16 | 856298.0 |
| Aug 28, 2026 | 24.70 | 24.71 | 23.92 | 24.23 | 1.147M |
| Aug 27, 2026 | 24.44 | 24.58 | 23.89 | 24.55 | 418036.0 |
| Aug 26, 2026 | 24.07 | 24.95 | 23.87 | 24.24 | 576174.0 |
| Aug 25, 2026 | 23.80 | 24.11 | 23.52 | 24.04 | 631554.0 |
| Aug 24, 2026 | 24.06 | 24.45 | 23.59 | 24.21 | 1.256M |
| Aug 21, 2026 | 26.04 | 26.05 | 23.99 | 24.20 | 1.832M |
| Aug 20, 2026 | 26.56 | 26.90 | 25.57 | 26.10 | 1.400M |
| Aug 19, 2026 | 27.00 | 27.11 | 26.13 | 26.37 | 1.635M |
| Aug 18, 2026 | 26.61 | 26.77 | 26.22 | 26.65 | 865681.0 |
| Aug 17, 2026 | 27.02 | 27.03 | 26.21 | 26.35 | 596344.0 |
| Aug 14, 2026 | 26.09 | 26.85 | 25.92 | 26.73 | 583658.0 |
| Aug 13, 2026 | 25.65 | 26.20 | 25.51 | 25.92 | 713862.0 |
| Aug 12, 2026 | 26.40 | 26.80 | 26.09 | 26.11 | 697150.0 |
| Aug 11, 2026 | 25.92 | 26.51 | 25.62 | 26.51 | 1.045M |
| Aug 10, 2026 | 24.84 | 25.75 | 24.84 | 25.66 | 813452.0 |
| Aug 07, 2026 | 23.64 | 24.55 | 23.44 | 24.46 | 827624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Stone Minerals LP | 14.93 |
| SM Energy Co. | 39.02 |
| CNX Resources Corp. | 35.43 |
| Comstock Resources, Inc. | 14.32 |
| ONEOK, Inc. | 96.94 |
Price Related Metrics
| PE Ratio | 8.558 |
| PS Ratio | 1.679 |
| Price to Book Value | 1.131 |
| Earnings Yield | 11.69% |
| Market Cap | 2.598B |
| Normalized PE Ratio | 16.42 |