BKV Price: 21.57

BKV Corp. (BKV)

21.57 +0.03 (+0.14%) USD | NYSE | Oct 02, 16:00

21.60 +0.04 (+0.16%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	21.45	21.90	21.24	21.57	523764.0
Oct 01, 2026	21.25	21.69	21.02	21.54	1.066M
Sep 30, 2026	21.73	22.08	21.34	21.34	2.456M
Sep 29, 2026	21.52	21.91	21.34	21.64	1.496M
Sep 28, 2026	22.47	22.47	21.52	21.90	1.455M
Sep 25, 2026	22.69	22.83	21.62	21.81	2.011M
Sep 24, 2026	23.28	23.57	22.61	23.08	2.375M
Sep 23, 2026	23.29	23.58	22.94	23.27	1.639M
Sep 22, 2026	22.73	23.26	22.70	22.90	1.088M
Sep 21, 2026	22.68	23.08	22.23	22.95	1.042M
Sep 18, 2026	22.92	23.56	22.82	22.97	2.790M
Sep 17, 2026	22.75	23.20	22.75	22.79	835021.0
Sep 16, 2026	24.42	24.71	22.69	22.79	2.183M
Sep 15, 2026	24.25	24.44	23.91	24.35	1.135M
Sep 14, 2026	24.26	24.44	23.63	23.82	1.277M
Sep 11, 2026	24.97	25.16	24.02	24.23	2.574M
Sep 10, 2026	24.03	24.97	23.54	24.96	18.91M
Sep 09, 2026	25.26	25.45	23.79	24.10	6.609M
Sep 08, 2026	26.55	27.37	26.22	26.76	1.022M
Sep 04, 2026	26.13	26.23	25.78	26.06	772834.0
Sep 03, 2026	25.28	26.56	24.83	26.29	1.134M
Sep 02, 2026	24.84	25.26	24.46	25.12	660408.0
Sep 01, 2026	24.39	25.18	24.19	25.12	667591.0
Aug 31, 2026	24.68	24.76	23.92	24.16	856298.0
Aug 28, 2026	24.70	24.71	23.92	24.23	1.147M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks