BKV Price: 20.36

BKV Corp. (BKV)

20.36 -0.35 (-1.69%) USD | NYSE | Oct 23, 16:00

20.36 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.46	21.58	20.30	20.36	2.575M
Oct 22, 2026	22.33	22.60	20.55	20.71	2.969M
Oct 21, 2026	22.39	23.12	22.15	22.29	1.574M
Oct 20, 2026	22.80	23.02	22.55	22.65	2.065M
Oct 19, 2026	22.79	23.06	22.44	22.68	2.207M
Oct 16, 2026	22.27	23.18	22.27	22.93	2.405M
Oct 15, 2026	23.00	23.19	22.02	22.30	3.623M
Oct 14, 2026	24.18	24.49	22.70	23.10	2.402M
Oct 13, 2026	24.37	24.77	24.31	24.44	2.097M
Oct 12, 2026	24.23	24.49	23.96	24.05	1.204M
Oct 09, 2026	23.93	24.31	23.80	24.24	1.677M
Oct 08, 2026	24.00	24.19	23.70	23.94	1.746M
Oct 07, 2026	23.30	24.34	22.94	23.68	4.600M
Oct 06, 2026	21.86	22.42	21.75	22.05	904488.0
Oct 05, 2026	21.27	22.24	21.27	21.79	881643.0
Oct 02, 2026	21.45	21.90	21.24	21.57	523764.0
Oct 01, 2026	21.25	21.69	21.02	21.54	1.066M
Sep 30, 2026	21.73	22.08	21.34	21.34	2.456M
Sep 29, 2026	21.52	21.91	21.34	21.64	1.496M
Sep 28, 2026	22.47	22.47	21.52	21.90	1.455M
Sep 25, 2026	22.69	22.83	21.62	21.81	2.011M
Sep 24, 2026	23.28	23.57	22.61	23.08	2.375M
Sep 23, 2026	23.29	23.58	22.94	23.27	1.639M
Sep 22, 2026	22.73	23.26	22.70	22.90	1.088M
Sep 21, 2026	22.68	23.08	22.23	22.95	1.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks