BKV Corp. (BKV)
24.21
+0.01
(+0.04%)
USD |
NYSE |
Aug 24, 16:00
24.05
-0.16
(-0.66%)
Pre-Market: 08:37
BKV Price : 24.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.06 | 24.45 | 23.59 | 24.21 | 1.256M |
| Aug 21, 2026 | 26.04 | 26.05 | 23.99 | 24.20 | 1.832M |
| Aug 20, 2026 | 26.56 | 26.90 | 25.57 | 26.10 | 1.400M |
| Aug 19, 2026 | 27.00 | 27.11 | 26.13 | 26.37 | 1.635M |
| Aug 18, 2026 | 26.61 | 26.77 | 26.22 | 26.65 | 865681.0 |
| Aug 17, 2026 | 27.02 | 27.03 | 26.21 | 26.35 | 596344.0 |
| Aug 14, 2026 | 26.09 | 26.85 | 25.92 | 26.73 | 583658.0 |
| Aug 13, 2026 | 25.65 | 26.20 | 25.51 | 25.92 | 713862.0 |
| Aug 12, 2026 | 26.40 | 26.80 | 26.09 | 26.11 | 697150.0 |
| Aug 11, 2026 | 25.92 | 26.51 | 25.62 | 26.51 | 1.045M |
| Aug 10, 2026 | 24.84 | 25.75 | 24.84 | 25.66 | 813452.0 |
| Aug 07, 2026 | 23.64 | 24.55 | 23.44 | 24.46 | 827624.0 |
| Aug 06, 2026 | 23.84 | 24.15 | 23.20 | 24.00 | 1.365M |
| Aug 05, 2026 | 23.69 | 23.96 | 22.72 | 23.00 | 1.284M |
| Aug 04, 2026 | 23.96 | 24.08 | 23.24 | 23.35 | 1.034M |
| Aug 03, 2026 | 23.92 | 24.66 | 23.71 | 24.44 | 445246.0 |
| Jul 31, 2026 | 24.28 | 24.61 | 23.72 | 24.46 | 738549.0 |
| Jul 30, 2026 | 23.20 | 24.13 | 23.20 | 24.07 | 1.810M |
| Jul 29, 2026 | 23.70 | 24.02 | 22.87 | 23.31 | 1.626M |
| Jul 28, 2026 | 24.22 | 24.82 | 23.43 | 23.47 | 880500.0 |
| Jul 27, 2026 | 25.05 | 25.50 | 24.70 | 24.74 | 564891.0 |
| Jul 24, 2026 | 25.95 | 26.51 | 25.43 | 25.54 | 808564.0 |
| Jul 23, 2026 | 26.98 | 27.21 | 25.98 | 26.00 | 811294.0 |
| Jul 22, 2026 | 26.61 | 26.96 | 26.37 | 26.53 | 573464.0 |
| Jul 21, 2026 | 25.39 | 26.26 | 25.15 | 26.20 | 606724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Stone Minerals LP | 15.05 |
| SM Energy Co. | 36.46 |
| Comstock Resources, Inc. | 14.28 |
| CNX Resources Corp. | 36.48 |
| ONEOK, Inc. | 93.02 |
Price Related Metrics
| PE Ratio | 8.709 |
| PS Ratio | 1.709 |
| Price to Book Value | 1.151 |
| Earnings Yield | 11.48% |
| Market Cap | 2.644B |
| Normalized PE Ratio | 16.71 |