CRIT Price Insights

Optica Rare Earths & Critical Matrls ETF (CRIT)

17.74 -0.12 (-0.64%) USD | NYSEARCA | Nov 14, 16:00

17.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	18.01	18.01	17.86	17.86	954.00
Nov 12, 2024	17.88	18.06	17.88	18.06	3173.00
Nov 11, 2024	18.46	18.47	18.43	18.47	579.00
Nov 08, 2024	19.02	19.02	18.69	18.73	1710.00
Nov 07, 2024	19.36	19.52	19.36	19.52	1405.00
Nov 06, 2024	18.57	18.80	18.29	18.80	5209.00
Nov 05, 2024	19.05	19.05	19.03	19.03	270.00
Nov 04, 2024	18.74	18.74	18.66	18.66	772.00
Nov 01, 2024	18.72	18.81	18.62	18.62	1224.00
Oct 31, 2024	18.49	18.49	18.49	18.49	97.00
Oct 30, 2024	18.82	18.89	18.73	18.73	900.00
Oct 29, 2024	19.12	19.12	18.98	19.00	926.00
Oct 28, 2024	19.08	19.17	19.08	19.17	886.00
Oct 25, 2024	18.99	19.24	18.88	18.90	1602.00
Oct 24, 2024	18.92	18.98	18.86	18.96	1109.00
Oct 23, 2024	19.00	19.00	18.88	18.88	891.00
Oct 22, 2024	19.31	19.32	19.12	19.32	1728.00
Oct 21, 2024	19.12	19.12	19.12	19.12	175.00
Oct 18, 2024	19.38	19.38	19.37	19.37	280.00
Oct 17, 2024	19.18	19.18	19.09	19.09	866.00
Oct 16, 2024	19.14	19.26	19.14	19.24	827.00
Oct 15, 2024	19.03	19.04	18.97	18.97	828.00
Oct 14, 2024	19.36	19.51	19.36	19.51	550.00
Oct 11, 2024	19.63	19.67	19.59	19.59	393.00
Oct 10, 2024	19.32	19.37	19.32	19.37	501.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.53

Minimum

Sep 06 2024

25.66

Maximum

Apr 04 2022

19.33

Average

19.27

Median

Jul 10 2024

Price Benchmarks