Themes Silver Miners ETF (AGMI)
62.43
-3.99
(-6.01%)
USD |
NASDAQ |
Oct 22, 16:00
66.35
+3.92
(+6.28%)
After-Hours: 17:52
AGMI Price : 62.43 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 66.02 | 66.42 | 66.02 | 66.42 | 219.00 |
| Oct 20, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 313.00 |
| Oct 19, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 204.00 |
| Oct 16, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 114.00 |
| Oct 15, 2026 | 64.85 | 66.64 | 64.85 | 66.64 | 450.00 |
| Oct 14, 2026 | 66.10 | 66.10 | 64.71 | 64.71 | 785.00 |
| Oct 13, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 18.00 |
| Oct 12, 2026 | 69.30 | 69.44 | 69.15 | 69.44 | 1146.00 |
| Oct 09, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 445.00 |
| Oct 08, 2026 | 66.51 | 67.94 | 66.51 | 67.94 | 838.00 |
| Oct 07, 2026 | 67.87 | 67.87 | 67.25 | 67.48 | 1773.00 |
| Oct 06, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 284.00 |
| Oct 05, 2026 | 69.23 | 69.35 | 68.26 | 69.35 | 1816.00 |
| Oct 02, 2026 | 69.76 | 69.76 | 69.24 | 69.24 | 256.00 |
| Oct 01, 2026 | 68.40 | 68.80 | 68.40 | 68.62 | 699.00 |
| Sep 30, 2026 | 70.40 | 70.40 | 69.25 | 69.25 | 312.00 |
| Sep 29, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 256.00 |
| Sep 28, 2026 | 70.51 | 70.51 | 69.68 | 69.68 | 265.00 |
| Sep 25, 2026 | 72.24 | 72.91 | 72.24 | 72.91 | 1028.00 |
| Sep 24, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 176.00 |
| Sep 23, 2026 | 75.05 | 75.23 | 73.43 | 73.43 | 3017.00 |
| Sep 22, 2026 | 76.52 | 77.21 | 76.52 | 77.21 | 773.00 |
| Sep 21, 2026 | 74.08 | 74.65 | 73.72 | 74.65 | 2928.00 |
| Sep 18, 2026 | 75.68 | 75.69 | 74.33 | 75.24 | 1285.00 |
| Sep 17, 2026 | 74.12 | 75.15 | 74.12 | 75.15 | 987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median