Themes Silver Miners ETF (AGMI)
27.48
+0.16
(+0.57%)
USD |
NASDAQ |
Nov 14, 16:00
AGMI Price: 27.48 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 27.54 | 27.54 | 27.54 | 27.48 | 100.00 |
| Nov 13, 2024 | 27.60 | 27.60 | 27.50 | 27.32 | 601.00 |
| Nov 12, 2024 | 27.96 | 27.96 | 27.96 | 27.80 | 118.00 |
| Nov 11, 2024 | 28.45 | 28.47 | 28.41 | 28.39 | 1317.00 |
| Nov 08, 2024 | 29.29 | 29.53 | 29.29 | 29.53 | 194.00 |
| Nov 07, 2024 | 30.21 | 30.59 | 30.21 | 30.59 | 167.00 |
| Nov 06, 2024 | 29.15 | 29.58 | 29.15 | 29.58 | 1868.00 |
| Nov 05, 2024 | 30.62 | 30.62 | 30.29 | 30.33 | 426.00 |
| Nov 04, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 108.00 |
| Nov 01, 2024 | 31.16 | 31.23 | 30.45 | 30.45 | 351.00 |
| Oct 31, 2024 | 30.68 | 30.84 | 30.45 | 30.84 | 1113.00 |
| Oct 30, 2024 | 31.92 | 31.92 | 31.30 | 31.54 | 1413.00 |
| Oct 29, 2024 | 32.25 | 32.38 | 32.25 | 32.38 | 135.00 |
| Oct 28, 2024 | 31.66 | 31.95 | 31.66 | 31.82 | 365.00 |
| Oct 25, 2024 | 32.08 | 32.08 | 31.74 | 31.74 | 112.00 |
| Oct 24, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 148.00 |
| Oct 23, 2024 | 32.38 | 32.38 | 32.21 | 32.35 | 615.00 |
| Oct 22, 2024 | 32.91 | 32.97 | 32.66 | 32.97 | 407.00 |
| Oct 21, 2024 | 32.00 | 32.65 | 32.00 | 32.07 | 363.00 |
| Oct 18, 2024 | 30.50 | 31.75 | 30.50 | 31.75 | 324.00 |
| Oct 17, 2024 | 29.90 | 30.05 | 29.84 | 29.84 | 456.00 |
| Oct 16, 2024 | 30.27 | 30.27 | 29.96 | 29.96 | 105.00 |
| Oct 15, 2024 | 29.37 | 29.86 | 29.37 | 29.86 | 108.00 |
| Oct 14, 2024 | 29.86 | 30.00 | 29.86 | 29.89 | 210.00 |
| Oct 11, 2024 | 30.23 | 30.23 | 30.17 | 30.17 | 109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Sep 06 2024
32.97
Maximum
Oct 22 2024
27.70
Average
27.47
Median