Themes Silver Miners ETF (AGMI)
78.32
-2.13
(-2.65%)
USD |
NASDAQ |
Sep 04, 16:00
78.32
0.00 (0.00%)
After-Hours: 18:02
AGMI Price : 78.32 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 80.35 | 80.45 | 79.89 | 80.45 | 2625.00 |
| Sep 02, 2026 | 77.90 | 77.98 | 77.24 | 77.98 | 1095.00 |
| Sep 01, 2026 | 75.27 | 75.68 | 75.00 | 75.00 | 3127.00 |
| Aug 31, 2026 | 77.22 | 77.62 | 76.98 | 77.62 | 2018.00 |
| Aug 28, 2026 | 81.26 | 81.47 | 78.47 | 78.47 | 1525.00 |
| Aug 27, 2026 | 79.55 | 81.22 | 79.55 | 81.22 | 629.00 |
| Aug 26, 2026 | 80.52 | 80.52 | 79.76 | 79.76 | 415.00 |
| Aug 25, 2026 | 80.99 | 80.99 | 80.74 | 80.87 | 1114.00 |
| Aug 24, 2026 | 78.84 | 79.35 | 78.84 | 79.35 | 952.00 |
| Aug 21, 2026 | 79.52 | 79.52 | 78.80 | 79.05 | 1710.00 |
| Aug 20, 2026 | 77.16 | 77.30 | 77.15 | 77.30 | 1671.00 |
| Aug 19, 2026 | 73.51 | 76.14 | 73.51 | 76.14 | 2151.00 |
| Aug 18, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 149.00 |
| Aug 17, 2026 | 72.14 | 72.96 | 72.14 | 72.96 | 549.00 |
| Aug 14, 2026 | 72.54 | 72.87 | 72.23 | 72.23 | 964.00 |
| Aug 13, 2026 | 71.98 | 71.98 | 71.18 | 71.35 | 2566.00 |
| Aug 12, 2026 | 74.57 | 74.57 | 73.24 | 73.24 | 3784.00 |
| Aug 11, 2026 | 73.74 | 73.74 | 73.10 | 73.10 | 647.00 |
| Aug 10, 2026 | 72.84 | 73.96 | 72.84 | 73.40 | 548.00 |
| Aug 07, 2026 | 70.40 | 72.22 | 70.40 | 71.74 | 3099.00 |
| Aug 06, 2026 | 67.29 | 68.03 | 67.29 | 68.03 | 224.00 |
| Aug 05, 2026 | 68.28 | 68.28 | 67.26 | 68.08 | 3243.00 |
| Aug 04, 2026 | 63.68 | 64.12 | 63.68 | 64.03 | 542.00 |
| Aug 03, 2026 | 59.81 | 60.95 | 59.57 | 60.95 | 1831.00 |
| Jul 31, 2026 | 59.78 | 60.32 | 59.50 | 59.90 | 1822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median