Themes Silver Miners ETF (AGMI)
25.56
+0.24
(+0.95%)
USD |
NASDAQ |
Jun 14, 16:00
AGMI Price: 25.56 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 25.41 | 25.64 | 25.36 | 25.56 | 3851.00 |
Jun 13, 2024 | 25.84 | 25.84 | 25.32 | 25.32 | 877.00 |
Jun 12, 2024 | 26.47 | 26.47 | 25.77 | 25.90 | 3137.00 |
Jun 11, 2024 | 25.69 | 25.83 | 25.69 | 25.83 | 112.00 |
Jun 10, 2024 | 25.96 | 26.13 | 25.96 | 26.07 | 2616.00 |
Jun 07, 2024 | 26.84 | 26.84 | 25.80 | 25.83 | 1857.00 |
Jun 06, 2024 | 27.01 | 27.68 | 27.01 | 27.61 | 875.00 |
Jun 05, 2024 | 26.47 | 26.86 | 26.47 | 26.83 | 7004.00 |
Jun 04, 2024 | 27.46 | 27.46 | 26.61 | 26.61 | 711.00 |
Jun 03, 2024 | 28.05 | 28.09 | 27.96 | 27.96 | 895.00 |
May 31, 2024 | 28.88 | 28.88 | 28.31 | 28.47 | 443.00 |
May 30, 2024 | 28.51 | 28.56 | 28.51 | 28.56 | 151.00 |
May 29, 2024 | 28.88 | 28.88 | 28.56 | 28.62 | 1805.00 |
May 28, 2024 | 29.02 | 29.28 | 28.91 | 29.22 | 3133.00 |
May 24, 2024 | 28.23 | 28.23 | 27.97 | 27.97 | 102.00 |
May 23, 2024 | 28.07 | 28.07 | 27.69 | 27.69 | 274.00 |
May 22, 2024 | 28.91 | 28.91 | 28.07 | 28.07 | 356.00 |
May 21, 2024 | 29.65 | 29.65 | 29.32 | 29.32 | 3758.00 |
May 20, 2024 | 29.63 | 29.77 | 29.40 | 29.77 | 1074.00 |
May 17, 2024 | 28.29 | 29.33 | 28.29 | 29.33 | 1943.00 |
May 16, 2024 | 27.44 | 27.67 | 27.44 | 27.67 | 101.00 |
May 15, 2024 | 27.56 | 27.92 | 27.08 | 27.77 | 861.00 |
May 14, 2024 | 27.15 | 27.21 | 27.00 | 27.21 | 301.00 |
May 13, 2024 | 27.05 | 27.05 | 26.78 | 26.78 | 103.00 |
May 10, 2024 | 27.57 | 27.57 | 27.01 | 27.01 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
May 03 2024
29.77
Maximum
May 20 2024
27.23
Average
27.23
Median