China Foods Ltd (CHFHY)
7.45
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
China Foods Total Return Price: 7.45 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 7.45 |
April 26, 2024 | 7.45 |
April 25, 2024 | 7.45 |
April 24, 2024 | 7.65 |
April 23, 2024 | 7.65 |
April 22, 2024 | 7.65 |
April 19, 2024 | 7.65 |
April 18, 2024 | 7.65 |
April 17, 2024 | 7.65 |
April 16, 2024 | 7.22 |
April 15, 2024 | 7.22 |
April 12, 2024 | 7.22 |
April 11, 2024 | 7.22 |
April 10, 2024 | 7.22 |
April 09, 2024 | 7.22 |
April 08, 2024 | 7.22 |
April 05, 2024 | 7.22 |
April 04, 2024 | 7.22 |
April 03, 2024 | 7.22 |
April 02, 2024 | 7.22 |
April 01, 2024 | 7.22 |
March 28, 2024 | 7.22 |
March 27, 2024 | 7.22 |
March 26, 2024 | 7.22 |
March 25, 2024 | 7.22 |
Date | Value |
---|---|
March 22, 2024 | 7.22 |
March 21, 2024 | 7.22 |
March 20, 2024 | 7.22 |
March 19, 2024 | 7.22 |
March 18, 2024 | 7.22 |
March 15, 2024 | 7.22 |
March 14, 2024 | 7.22 |
March 13, 2024 | 7.22 |
March 12, 2024 | 7.22 |
March 11, 2024 | 7.22 |
March 08, 2024 | 7.22 |
March 07, 2024 | 7.22 |
March 06, 2024 | 7.22 |
March 05, 2024 | 7.22 |
March 04, 2024 | 7.22 |
March 01, 2024 | 7.22 |
February 29, 2024 | 7.22 |
February 28, 2024 | 7.22 |
February 27, 2024 | 7.15 |
February 26, 2024 | 7.15 |
February 23, 2024 | 7.15 |
February 22, 2024 | 7.15 |
February 21, 2024 | 7.15 |
February 20, 2024 | 7.15 |
February 16, 2024 | 7.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.464
Minimum
Sep 26 2022
7.839
Maximum
Jun 09 2021
6.557
Average
6.81
Median
Jun 12 2023
Total Return Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 9.01 |
Meta Data Ltd | 0.5249 |
Budweiser Brewing Co APAC Ltd | 5.604 |
DDC Enterprise Ltd | 0.8333 |
Top Wealth Group Holding Ltd | 1.11 |