China Foods Total Return Price Analysis | YCharts

China Foods Ltd. (CHFHY)

9.26 +1.06 (+12.93%) USD | OTCM | Sep 01, 16:00

Total Return Price Chart

View Total Return Price for CHFHY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.

Date	Value
September 01, 2026	9.26
August 31, 2026	8.20
August 28, 2026	8.20
August 27, 2026	8.20
August 26, 2026	8.20
August 25, 2026	8.20
August 24, 2026	8.20
August 21, 2026	8.20
August 20, 2026	8.20
August 19, 2026	8.20
August 18, 2026	8.20
August 17, 2026	8.20
August 14, 2026	8.20
August 13, 2026	8.20
August 12, 2026	8.20
August 11, 2026	8.20
August 10, 2026	8.20
August 07, 2026	8.20
August 06, 2026	8.20
August 05, 2026	8.20
August 04, 2026	8.20
August 03, 2026	8.20
July 31, 2026	8.20
July 30, 2026	8.20
July 29, 2026	8.20

Date	Value
July 28, 2026	8.20
July 27, 2026	8.20
July 24, 2026	8.20
July 23, 2026	8.20
July 22, 2026	8.20
July 21, 2026	9.455
July 20, 2026	9.455
July 17, 2026	9.455
July 16, 2026	9.455
July 15, 2026	9.455
July 14, 2026	9.455
July 13, 2026	9.455
July 10, 2026	9.455
July 09, 2026	9.455
July 08, 2026	9.455
July 07, 2026	9.455
July 06, 2026	9.455
July 02, 2026	9.455
July 01, 2026	9.455
June 30, 2026	9.455
June 29, 2026	9.455
June 26, 2026	9.455
June 25, 2026	9.455
June 24, 2026	9.455
June 23, 2026	9.455

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Budweiser Brewing Co. APAC Ltd.	0.78
Dynasty Fine Wines Group Ltd.	0.0385
Coca-Cola Europacific Partners plc	107.62
Coca-Cola Consolidated, Inc.	191.69
Keurig Dr Pepper, Inc.	32.00