Budweiser Brewing Co APAC Ltd (BDWBY)
5.604
-0.06
(-1.08%)
USD |
OTCM |
Apr 30, 15:08
Budweiser Brewing Co APAC Total Return Price: 5.604 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 5.665 |
April 26, 2024 | 5.638 |
April 25, 2024 | 5.45 |
April 24, 2024 | 5.449 |
April 23, 2024 | 5.368 |
April 22, 2024 | 5.091 |
April 19, 2024 | 5.12 |
April 18, 2024 | 5.05 |
April 17, 2024 | 4.96 |
April 16, 2024 | 5.07 |
April 15, 2024 | 5.265 |
April 12, 2024 | 5.292 |
April 11, 2024 | 5.45 |
April 10, 2024 | 5.38 |
April 09, 2024 | 5.50 |
April 08, 2024 | 5.499 |
April 05, 2024 | 5.70 |
April 04, 2024 | 5.80 |
April 03, 2024 | 5.81 |
April 02, 2024 | 5.75 |
April 01, 2024 | 5.90 |
March 28, 2024 | 5.90 |
March 27, 2024 | 5.82 |
March 26, 2024 | 5.95 |
March 25, 2024 | 5.945 |
Date | Value |
---|---|
March 22, 2024 | 5.86 |
March 21, 2024 | 6.01 |
March 20, 2024 | 6.025 |
March 19, 2024 | 6.09 |
March 18, 2024 | 6.20 |
March 15, 2024 | 6.31 |
March 14, 2024 | 6.34 |
March 13, 2024 | 6.61 |
March 12, 2024 | 6.50 |
March 11, 2024 | 6.16 |
March 08, 2024 | 6.034 |
March 07, 2024 | 6.15 |
March 06, 2024 | 6.495 |
March 05, 2024 | 6.570 |
March 04, 2024 | 6.59 |
March 01, 2024 | 6.54 |
February 29, 2024 | 6.53 |
February 28, 2024 | 6.93 |
February 27, 2024 | 6.89 |
February 26, 2024 | 6.83 |
February 23, 2024 | 6.95 |
February 22, 2024 | 6.88 |
February 21, 2024 | 6.746 |
February 20, 2024 | 6.85 |
February 16, 2024 | 6.829 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.96
Minimum
Apr 17 2024
16.15
Maximum
Feb 23 2021
10.54
Average
10.76
Median
Jan 10 2022
Total Return Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 9.01 |
China Foods Ltd | 7.45 |
Meta Data Ltd | 0.5249 |
DDC Enterprise Ltd | 0.8333 |
Top Wealth Group Holding Ltd | 1.11 |