China Resources Beer (Holdings) Co. Ltd. (CRHKY)
5.33
-0.07
(-1.30%)
USD |
OTCM |
Aug 24, 16:00
China Resources Beer Price : 5.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.34 | 5.42 | 5.28 | 5.33 | 328861.0 |
| Aug 21, 2026 | 5.39 | 5.428 | 5.32 | 5.40 | 144564.0 |
| Aug 20, 2026 | 5.19 | 5.28 | 5.19 | 5.24 | 159596.0 |
| Aug 19, 2026 | 5.45 | 5.46 | 5.33 | 5.41 | 165441.0 |
| Aug 18, 2026 | 5.65 | 5.72 | 5.65 | 5.69 | 134770.0 |
| Aug 17, 2026 | 5.61 | 5.73 | 5.61 | 5.67 | 162803.0 |
| Aug 14, 2026 | 5.780 | 5.88 | 5.718 | 5.74 | 122947.0 |
| Aug 13, 2026 | 5.70 | 5.73 | 5.68 | 5.72 | 138987.0 |
| Aug 12, 2026 | 5.77 | 5.80 | 5.75 | 5.78 | 63401.00 |
| Aug 11, 2026 | 5.68 | 5.71 | 5.67 | 5.70 | 91542.00 |
| Aug 10, 2026 | 5.77 | 5.82 | 5.75 | 5.82 | 135740.0 |
| Aug 07, 2026 | 5.732 | 5.79 | 5.73 | 5.79 | 88789.00 |
| Aug 06, 2026 | 5.67 | 5.79 | 5.63 | 5.657 | 81549.00 |
| Aug 05, 2026 | 5.93 | 6.00 | 5.80 | 5.80 | 41166.00 |
| Aug 04, 2026 | 6.10 | 6.10 | 5.91 | 5.94 | 51842.00 |
| Aug 03, 2026 | 6.20 | 6.20 | 6.01 | 6.01 | 44173.00 |
| Jul 31, 2026 | 6.23 | 6.23 | 6.00 | 6.08 | 61046.00 |
| Jul 30, 2026 | 6.37 | 6.37 | 6.26 | 6.37 | 58325.00 |
| Jul 29, 2026 | 6.27 | 6.34 | 6.26 | 6.28 | 90186.00 |
| Jul 28, 2026 | 6.08 | 6.26 | 6.08 | 6.12 | 47183.00 |
| Jul 27, 2026 | 6.00 | 6.08 | 5.95 | 5.960 | 84457.00 |
| Jul 24, 2026 | 6.17 | 6.27 | 6.08 | 6.10 | 99396.00 |
| Jul 23, 2026 | 6.01 | 6.28 | 6.01 | 6.14 | 139796.0 |
| Jul 22, 2026 | 6.415 | 6.64 | 6.19 | 6.19 | 78464.00 |
| Jul 21, 2026 | 6.215 | 6.22 | 6.10 | 6.10 | 150442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rooshine, Inc. | 0.229 |
| Innovation Beverage Group Ltd. | 0.9877 |
| AMASS Brands, Inc. | 1.00 |
| China Foods Ltd. | 8.20 |
| Budweiser Brewing Co. APAC Ltd. | 0.8222 |
Price Related Metrics
| PE Ratio | 20.90 |
| PS Ratio | 1.571 |
| Price to Book Value | 1.115 |
| Earnings Yield | 4.78% |
| Market Cap | 8.645B |
| Operating PE Ratio | 10.79 |
| Normalized PE Ratio | 12.57 |