China Resources Beer (CRHKY) Price: 5.01

China Resources Beer (Holdings) Co. Ltd. (CRHKY)

5.01 +0.12 (+2.45%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.99	5.01	4.948	5.01	253936.0
Oct 22, 2026	4.944	5.00	4.865	4.89	138961.0
Oct 21, 2026	4.935	4.935	4.80	4.90	553461.0
Oct 20, 2026	5.041	5.06	5.000	5.06	464403.0
Oct 19, 2026	5.25	5.25	4.92	5.11	143332.0
Oct 16, 2026	5.076	5.168	5.06	5.10	4.185M
Oct 15, 2026	5.11	5.11	5.05	5.09	224599.0
Oct 14, 2026	5.006	5.044	4.94	4.96	297696.0
Oct 13, 2026	5.00	5.05	4.95	5.05	294297.0
Oct 12, 2026	4.97	4.97	4.89	4.93	219666.0
Oct 09, 2026	4.97	4.98	4.89	4.97	317079.0
Oct 08, 2026	4.83	4.89	4.83	4.88	240482.0
Oct 07, 2026	4.814	4.855	4.76	4.782	422168.0
Oct 06, 2026	4.845	4.874	4.78	4.82	672133.0
Oct 05, 2026	4.82	4.865	4.762	4.818	506942.0
Oct 02, 2026	4.795	4.80	4.73	4.769	336343.0
Oct 01, 2026	4.832	4.86	4.80	4.86	357947.0
Sep 30, 2026	4.82	4.84	4.80	4.821	430793.0
Sep 29, 2026	4.885	5.00	4.82	4.89	261733.0
Sep 28, 2026	4.937	4.937	4.86	4.88	421830.0
Sep 25, 2026	4.72	4.88	4.72	4.82	1.635M
Sep 24, 2026	4.75	4.91	4.75	4.88	1.698M
Sep 23, 2026	4.80	4.82	4.74	4.77	435409.0
Sep 22, 2026	4.800	4.82	4.69	4.77	332731.0
Sep 21, 2026	4.842	4.842	4.72	4.75	361020.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks