China Resources Beer (Holdings) Co Ltd (CRHKY)
7.20
+0.09
(+1.27%)
USD |
OTCM |
Nov 13, 16:00
China Resources Beer Price: 7.20 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.305 | 7.305 | 7.14 | 7.20 | 27549.00 |
| Nov 12, 2024 | 6.88 | 7.25 | 6.88 | 7.11 | 40671.00 |
| Nov 11, 2024 | 7.41 | 7.98 | 7.41 | 7.63 | 33133.00 |
| Nov 08, 2024 | 8.10 | 8.10 | 7.83 | 7.903 | 46370.00 |
| Nov 07, 2024 | 8.145 | 8.55 | 8.014 | 8.40 | 17585.00 |
| Nov 06, 2024 | 7.405 | 7.89 | 7.405 | 7.71 | 10097.00 |
| Nov 05, 2024 | 8.19 | 8.19 | 7.78 | 7.82 | 37545.00 |
| Nov 04, 2024 | 7.776 | 7.78 | 7.47 | 7.508 | 22082.00 |
| Nov 01, 2024 | 7.707 | 7.71 | 7.52 | 7.52 | 30997.00 |
| Oct 31, 2024 | 7.475 | 7.55 | 7.42 | 7.47 | 32454.00 |
| Oct 30, 2024 | 7.740 | 7.87 | 7.600 | 7.61 | 33223.00 |
| Oct 29, 2024 | 7.80 | 7.81 | 7.70 | 7.70 | 18795.00 |
| Oct 28, 2024 | 8.10 | 8.25 | 7.68 | 8.065 | 29331.00 |
| Oct 25, 2024 | 7.800 | 8.02 | 7.66 | 8.02 | 41373.00 |
| Oct 24, 2024 | 7.69 | 7.88 | 7.564 | 7.564 | 13867.00 |
| Oct 23, 2024 | 7.90 | 7.94 | 7.78 | 7.78 | 16349.00 |
| Oct 22, 2024 | 7.950 | 7.950 | 7.63 | 7.69 | 13674.00 |
| Oct 21, 2024 | 7.79 | 7.87 | 7.755 | 7.80 | 93198.00 |
| Oct 18, 2024 | 8.06 | 8.31 | 7.90 | 8.01 | 246901.0 |
| Oct 17, 2024 | 7.64 | 7.80 | 7.37 | 7.48 | 479441.0 |
| Oct 16, 2024 | 7.78 | 7.87 | 7.54 | 7.62 | 23882.00 |
| Oct 15, 2024 | 7.91 | 7.919 | 7.41 | 7.41 | 83219.00 |
| Oct 14, 2024 | 8.98 | 9.00 | 8.66 | 8.73 | 58167.00 |
| Oct 11, 2024 | 8.64 | 8.85 | 8.45 | 8.81 | 120201.0 |
| Oct 10, 2024 | 8.785 | 9.050 | 8.722 | 8.73 | 29173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.69
Minimum
Sep 16 2024
18.95
Maximum
Jun 28 2021
12.37
Average
12.62
Median
Jul 15 2020
Price Benchmarks
| Budweiser Brewing Co APAC Ltd | 1.019 |
| DDC Enterprise Ltd | 0.231 |
| Top Wealth Group Holding Ltd | 0.2939 |
| Raytech Holding Ltd | 1.72 |
| San Miguel Brewery Hong Kong Ltd | 0.17 |
Price Related Metrics
| PE Ratio | 16.13 |
| PS Ratio | 2.165 |
| PEG Ratio | 0.9595 |
| Price to Book Value | 2.583 |
| Price to Free Cash Flow | 32.06 |
| Earnings Yield | 6.20% |
| Market Cap | 11.68B |
| PEGY Ratio | 0.7756 |
| Operating PE Ratio | 15.03 |
| Normalized PE Ratio | 17.17 |