China Resources Beer (Holdings) Co. Ltd. (CRHKY)
4.725
-0.04
(-0.94%)
USD |
OTCM |
Sep 11, 16:00
China Resources Beer Price : 4.725 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.73 | 4.75 | 4.69 | 4.725 | 174185.0 |
| Sep 10, 2026 | 4.91 | 4.91 | 4.74 | 4.77 | 358041.0 |
| Sep 09, 2026 | 4.93 | 4.963 | 4.82 | 4.84 | 278493.0 |
| Sep 08, 2026 | 4.942 | 5.10 | 4.89 | 4.998 | 204379.0 |
| Sep 04, 2026 | 4.81 | 4.89 | 4.77 | 4.83 | 151558.0 |
| Sep 03, 2026 | 4.755 | 4.79 | 4.73 | 4.77 | 189712.0 |
| Sep 02, 2026 | 4.85 | 4.85 | 4.73 | 4.745 | 371129.0 |
| Sep 01, 2026 | 4.85 | 4.89 | 4.85 | 4.85 | 190174.0 |
| Aug 31, 2026 | 4.85 | 4.91 | 4.76 | 4.91 | 530127.0 |
| Aug 28, 2026 | 4.86 | 5.054 | 4.86 | 4.95 | 128881.0 |
| Aug 27, 2026 | 5.05 | 5.074 | 4.95 | 4.95 | 158030.0 |
| Aug 26, 2026 | 5.086 | 5.18 | 5.01 | 5.11 | 126524.0 |
| Aug 25, 2026 | 5.29 | 5.330 | 5.28 | 5.28 | 164751.0 |
| Aug 24, 2026 | 5.34 | 5.42 | 5.28 | 5.33 | 328861.0 |
| Aug 21, 2026 | 5.39 | 5.428 | 5.32 | 5.40 | 144564.0 |
| Aug 20, 2026 | 5.19 | 5.28 | 5.19 | 5.24 | 159596.0 |
| Aug 19, 2026 | 5.45 | 5.46 | 5.33 | 5.41 | 165441.0 |
| Aug 18, 2026 | 5.65 | 5.72 | 5.65 | 5.69 | 134770.0 |
| Aug 17, 2026 | 5.61 | 5.73 | 5.61 | 5.67 | 162803.0 |
| Aug 14, 2026 | 5.780 | 5.88 | 5.718 | 5.74 | 122947.0 |
| Aug 13, 2026 | 5.70 | 5.73 | 5.68 | 5.72 | 138987.0 |
| Aug 12, 2026 | 5.77 | 5.80 | 5.75 | 5.78 | 63401.00 |
| Aug 11, 2026 | 5.68 | 5.71 | 5.67 | 5.70 | 91542.00 |
| Aug 10, 2026 | 5.77 | 5.82 | 5.75 | 5.82 | 135740.0 |
| Aug 07, 2026 | 5.732 | 5.79 | 5.73 | 5.79 | 88789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rooshine, Inc. | 0.229 |
| Innovation Beverage Group Ltd. | 0.9501 |
| AMASS Brands, Inc. | 0.7203 |
| China Foods Ltd. | 9.26 |
| Budweiser Brewing Co. APAC Ltd. | 2.967 |
Price Related Metrics
| PE Ratio | 18.53 |
| PS Ratio | 1.393 |
| Price to Book Value | 0.9882 |
| Price to Free Cash Flow | 8.240 |
| Earnings Yield | 5.40% |
| Market Cap | 7.664B |
| Operating PE Ratio | 9.566 |
| Normalized PE Ratio | 11.15 |