China Resources Beer (Holdings) Co Ltd (CRHKY)
9.09
+0.35
(+4.00%)
USD |
OTCM |
Apr 24, 15:51
China Resources Beer Price: 9.09 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 9.25 | 9.25 | 8.70 | 8.74 | 4306.00 |
Apr 22, 2024 | 8.51 | 8.85 | 8.451 | 8.58 | 13307.00 |
Apr 19, 2024 | 8.156 | 8.32 | 7.98 | 8.27 | 24188.00 |
Apr 18, 2024 | 8.23 | 8.41 | 8.11 | 8.28 | 8847.00 |
Apr 17, 2024 | 8.05 | 8.34 | 7.98 | 8.16 | 11695.00 |
Apr 16, 2024 | 8.29 | 8.448 | 8.16 | 8.25 | 16490.00 |
Apr 15, 2024 | 8.35 | 8.819 | 8.35 | 8.40 | 38121.00 |
Apr 12, 2024 | 8.70 | 8.70 | 8.444 | 8.485 | 8172.00 |
Apr 11, 2024 | 8.935 | 9.05 | 8.76 | 8.81 | 29896.00 |
Apr 10, 2024 | 8.83 | 8.91 | 8.65 | 8.67 | 8452.00 |
Apr 09, 2024 | 8.67 | 8.83 | 8.67 | 8.73 | 10209.00 |
Apr 08, 2024 | 8.745 | 8.78 | 8.70 | 8.70 | 28594.00 |
Apr 05, 2024 | 9.115 | 9.20 | 9.052 | 9.16 | 5082.00 |
Apr 04, 2024 | 9.15 | 9.35 | 9.12 | 9.12 | 13633.00 |
Apr 03, 2024 | 8.99 | 9.35 | 8.99 | 9.35 | 7635.00 |
Apr 02, 2024 | 9.205 | 9.30 | 9.19 | 9.30 | 6129.00 |
Apr 01, 2024 | 9.58 | 9.58 | 9.16 | 9.27 | 13790.00 |
Mar 28, 2024 | 9.20 | 9.37 | 9.20 | 9.28 | 19844.00 |
Mar 27, 2024 | 9.024 | 9.10 | 9.024 | 9.09 | 7920.00 |
Mar 26, 2024 | 9.20 | 9.20 | 9.062 | 9.10 | 5043.00 |
Mar 25, 2024 | 9.09 | 9.20 | 9.09 | 9.18 | 5746.00 |
Mar 22, 2024 | 9.34 | 9.488 | 9.13 | 9.33 | 6502.00 |
Mar 21, 2024 | 9.59 | 9.75 | 9.502 | 9.75 | 3226.00 |
Mar 20, 2024 | 9.44 | 9.61 | 9.30 | 9.56 | 9117.00 |
Mar 19, 2024 | 9.45 | 9.70 | 9.294 | 9.69 | 7436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.12
Minimum
Feb 02 2024
18.95
Maximum
Jun 28 2021
12.70
Average
12.66
Median
Nov 06 2020
Price Benchmarks
China Foods Ltd | 7.65 |
Meta Data Ltd | 0.49 |
Budweiser Brewing Co APAC Ltd | 5.449 |
DDC Enterprise Ltd | 1.07 |
Top Wealth Group Holding Ltd | 1.90 |
Price Related Metrics
Market Cap | 14.74B |