China Resources Beer (Holdings) Co Ltd (CRHKY)
6.59
+0.02
(+0.30%)
USD |
OTCM |
Nov 26, 16:00
China Resources Beer Price: 6.59 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 6.36 | 6.63 | 6.36 | 6.59 | 203685.0 |
| Nov 25, 2024 | 6.31 | 6.595 | 6.31 | 6.57 | 70043.00 |
| Nov 22, 2024 | 6.42 | 6.78 | 6.42 | 6.67 | 40081.00 |
| Nov 21, 2024 | 6.86 | 6.905 | 6.817 | 6.84 | 94838.00 |
| Nov 20, 2024 | 6.955 | 7.08 | 6.836 | 6.99 | 80855.00 |
| Nov 19, 2024 | 7.16 | 7.16 | 6.90 | 6.90 | 69331.00 |
| Nov 18, 2024 | 6.63 | 7.10 | 6.63 | 7.03 | 241302.0 |
| Nov 15, 2024 | 7.005 | 7.04 | 6.96 | 6.990 | 82844.00 |
| Nov 14, 2024 | 6.75 | 7.27 | 6.75 | 6.96 | 136578.0 |
| Nov 13, 2024 | 7.305 | 7.305 | 7.14 | 7.20 | 27583.00 |
| Nov 12, 2024 | 6.88 | 7.25 | 6.88 | 7.11 | 40671.00 |
| Nov 11, 2024 | 7.41 | 7.98 | 7.41 | 7.63 | 33133.00 |
| Nov 08, 2024 | 8.10 | 8.10 | 7.83 | 7.903 | 46370.00 |
| Nov 07, 2024 | 8.145 | 8.55 | 8.014 | 8.40 | 17585.00 |
| Nov 06, 2024 | 7.405 | 7.89 | 7.405 | 7.71 | 10097.00 |
| Nov 05, 2024 | 8.19 | 8.19 | 7.78 | 7.82 | 37545.00 |
| Nov 04, 2024 | 7.776 | 7.78 | 7.47 | 7.508 | 22082.00 |
| Nov 01, 2024 | 7.707 | 7.71 | 7.52 | 7.52 | 30997.00 |
| Oct 31, 2024 | 7.475 | 7.55 | 7.42 | 7.47 | 32454.00 |
| Oct 30, 2024 | 7.740 | 7.87 | 7.600 | 7.61 | 33223.00 |
| Oct 29, 2024 | 7.80 | 7.81 | 7.70 | 7.70 | 18795.00 |
| Oct 28, 2024 | 8.10 | 8.25 | 7.68 | 8.065 | 29331.00 |
| Oct 25, 2024 | 7.800 | 8.02 | 7.66 | 8.02 | 41373.00 |
| Oct 24, 2024 | 7.69 | 7.88 | 7.564 | 7.564 | 13867.00 |
| Oct 23, 2024 | 7.90 | 7.94 | 7.78 | 7.78 | 16349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.69
Minimum
Sep 16 2024
18.95
Maximum
Jun 28 2021
12.34
Average
12.62
Median
Jul 15 2020
Price Benchmarks
| Budweiser Brewing Co APAC Ltd | 0.8952 |
| DDC Enterprise Ltd | 0.164 |
| Top Wealth Group Holding Ltd | 0.3138 |
| Raytech Holding Ltd | 1.30 |
| San Miguel Brewery Hong Kong Ltd | 0.17 |
Price Related Metrics
| PE Ratio | 14.76 |
| PS Ratio | 1.982 |
| PEG Ratio | 0.8782 |
| Price to Book Value | 2.364 |
| Price to Free Cash Flow | 29.34 |
| Earnings Yield | 6.77% |
| Market Cap | 10.69B |
| PEGY Ratio | 0.6975 |
| Operating PE Ratio | 13.75 |
| Normalized PE Ratio | 15.71 |