China Resources Beer (CRHKY) Price: 4.769

China Resources Beer (Holdings) Co. Ltd. (CRHKY)

4.769 -0.09 (-1.87%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	4.795	4.80	4.73	4.769	336343.0
Oct 01, 2026	4.832	4.86	4.80	4.86	357947.0
Sep 30, 2026	4.82	4.84	4.80	4.821	430793.0
Sep 29, 2026	4.885	5.00	4.82	4.89	261733.0
Sep 28, 2026	4.937	4.937	4.86	4.88	421830.0
Sep 25, 2026	4.72	4.88	4.72	4.82	1.635M
Sep 24, 2026	4.75	4.91	4.75	4.88	1.698M
Sep 23, 2026	4.80	4.82	4.74	4.77	435409.0
Sep 22, 2026	4.800	4.82	4.69	4.77	332731.0
Sep 21, 2026	4.842	4.842	4.72	4.75	361020.0
Sep 18, 2026	4.670	4.71	4.62	4.70	428119.0
Sep 17, 2026	4.697	4.77	4.62	4.72	426361.0
Sep 16, 2026	4.73	4.73	4.50	4.65	309347.0
Sep 15, 2026	4.48	4.722	4.48	4.71	1.379M
Sep 14, 2026	4.85	4.85	4.60	4.72	255659.0
Sep 11, 2026	4.73	4.75	4.69	4.725	174185.0
Sep 10, 2026	4.91	4.91	4.74	4.77	358041.0
Sep 09, 2026	4.93	4.963	4.82	4.84	278493.0
Sep 08, 2026	4.942	5.10	4.89	4.998	204379.0
Sep 04, 2026	4.81	4.89	4.77	4.83	151558.0
Sep 03, 2026	4.755	4.79	4.73	4.77	189712.0
Sep 02, 2026	4.85	4.85	4.73	4.745	371129.0
Sep 01, 2026	4.85	4.89	4.85	4.85	190174.0
Aug 31, 2026	4.85	4.91	4.76	4.91	530127.0
Aug 28, 2026	4.86	5.054	4.86	4.95	128881.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks