Martin Marietta Materials Inc (MLM)
581.01
-10.81
(-1.83%)
USD |
NYSE |
Apr 25, 10:06
Martin Marietta Materials Total Return Price: 581.01 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 591.82 |
| April 23, 2024 | 594.39 |
| April 22, 2024 | 584.32 |
| April 19, 2024 | 575.89 |
| April 18, 2024 | 587.13 |
| April 17, 2024 | 592.92 |
| April 16, 2024 | 595.24 |
| April 15, 2024 | 599.24 |
| April 12, 2024 | 602.11 |
| April 11, 2024 | 607.08 |
| April 10, 2024 | 606.55 |
| April 09, 2024 | 610.63 |
| April 08, 2024 | 621.53 |
| April 05, 2024 | 619.41 |
| April 04, 2024 | 604.09 |
| April 03, 2024 | 610.38 |
| April 02, 2024 | 602.08 |
| April 01, 2024 | 604.42 |
| March 28, 2024 | 613.94 |
| March 27, 2024 | 611.86 |
| March 26, 2024 | 610.10 |
| March 25, 2024 | 604.81 |
| March 22, 2024 | 607.12 |
| March 21, 2024 | 612.95 |
| March 20, 2024 | 603.64 |
| Date | Value |
|---|---|
| March 19, 2024 | 602.27 |
| March 18, 2024 | 596.76 |
| March 15, 2024 | 596.27 |
| March 14, 2024 | 606.54 |
| March 13, 2024 | 604.92 |
| March 12, 2024 | 603.16 |
| March 11, 2024 | 595.71 |
| March 08, 2024 | 596.85 |
| March 07, 2024 | 611.91 |
| March 06, 2024 | 607.35 |
| March 05, 2024 | 602.90 |
| March 04, 2024 | 601.90 |
| March 01, 2024 | 589.95 |
| February 29, 2024 | 576.97 |
| February 28, 2024 | 565.37 |
| February 27, 2024 | 558.36 |
| February 26, 2024 | 552.60 |
| February 23, 2024 | 547.98 |
| February 22, 2024 | 547.46 |
| February 21, 2024 | 535.61 |
| February 20, 2024 | 532.46 |
| February 16, 2024 | 539.18 |
| February 15, 2024 | 534.95 |
| February 14, 2024 | 538.77 |
| February 13, 2024 | 526.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
139.99
Minimum
Mar 23 2020
621.53
Maximum
Apr 08 2024
334.35
Average
340.64
Median
Total Return Price Benchmarks
| Vulcan Materials Co | 252.08 |
| Yield10 Bioscience Inc | 0.2277 |
| United States Lime & Minerals Inc | 304.00 |
| United States Antimony Corp | 0.23 |
| MP Materials Corp | 15.55 |