Vulcan Materials Co (VMC)
268.35
+1.74
(+0.65%)
USD |
NYSE |
May 07, 16:00
268.50
+0.15
(+0.06%)
After-Hours: 20:00
Vulcan Materials Total Return Price: 268.50 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 266.61 |
| May 03, 2024 | 264.44 |
| May 02, 2024 | 264.41 |
| May 01, 2024 | 259.73 |
| April 30, 2024 | 257.63 |
| April 29, 2024 | 261.45 |
| April 26, 2024 | 261.24 |
| April 25, 2024 | 258.54 |
| April 24, 2024 | 256.40 |
| April 23, 2024 | 259.34 |
| April 22, 2024 | 254.48 |
| April 19, 2024 | 252.06 |
| April 18, 2024 | 255.07 |
| April 17, 2024 | 258.26 |
| April 16, 2024 | 258.54 |
| April 15, 2024 | 260.47 |
| April 12, 2024 | 262.78 |
| April 11, 2024 | 265.50 |
| April 10, 2024 | 264.56 |
| April 09, 2024 | 265.62 |
| April 08, 2024 | 269.72 |
| April 05, 2024 | 270.15 |
| April 04, 2024 | 265.89 |
| April 03, 2024 | 268.77 |
| April 02, 2024 | 266.25 |
| Date | Value |
|---|---|
| April 01, 2024 | 269.69 |
| March 28, 2024 | 272.92 |
| March 27, 2024 | 272.79 |
| March 26, 2024 | 273.87 |
| March 25, 2024 | 272.62 |
| March 22, 2024 | 274.36 |
| March 21, 2024 | 275.59 |
| March 20, 2024 | 271.74 |
| March 19, 2024 | 269.01 |
| March 18, 2024 | 269.42 |
| March 15, 2024 | 266.86 |
| March 14, 2024 | 270.73 |
| March 13, 2024 | 269.32 |
| March 12, 2024 | 269.58 |
| March 11, 2024 | 264.95 |
| March 08, 2024 | 266.70 |
| March 07, 2024 | 271.17 |
| March 06, 2024 | 267.34 |
| March 05, 2024 | 264.98 |
| March 04, 2024 | 267.85 |
| March 01, 2024 | 267.43 |
| February 29, 2024 | 265.39 |
| February 28, 2024 | 261.85 |
| February 27, 2024 | 263.10 |
| February 26, 2024 | 260.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.91
Minimum
Mar 18 2020
275.59
Maximum
Mar 21 2024
167.70
Average
167.93
Median
Mar 30 2021
Total Return Price Benchmarks
| Martin Marietta Materials Inc | 598.78 |
| United States Lime & Minerals Inc | 371.75 |
| Yield10 Bioscience Inc | 4.95 |
| United States Antimony Corp | 0.2334 |
| MP Materials Corp | 16.20 |