Calissio Resources Group Inc (CRGP)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Calissio Resources Group Price: 0.0006 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 12, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 11, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 08, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 07, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 06, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 05, 2024 0.00 0.0006 0.00 0.0006 17.80M
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 31, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 30, 2024 0.0004 0.0004 0.0004 0.0004 30000.00
Oct 29, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 28, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 23, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 18, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 17, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 14, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 11, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 10, 2024 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 30 2024
0.018
Maximum
Jun 01 2021
0.0013
Average
0.0007
Median
Apr 13 2020

Price Benchmarks

XCana Petroleum Corp 0.11
Pengram Corp 0.0001
Varca Ventures Inc 0.0003
Diamond Holdings Inc 0.0001
Affinity Gold Corp 0.0000

Price Related Metrics

Market Cap 0.0015M