Charge Enterprises Inc (CRGEQ)

0.0068 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Charge Enterprises Price: 0.0068 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0068 0.0082 0.0058 0.0068 548838.0
May 03, 2024 0.005 0.0069 0.005 0.0064 1.169M
May 02, 2024 0.008 0.008 0.0049 0.0055 2.078M
May 01, 2024 0.0082 0.0091 0.0075 0.0075 506446.0
Apr 30, 2024 0.008 0.0090 0.008 0.0082 110134.0
Apr 29, 2024 0.0075 0.0093 0.0075 0.0086 281761.0
Apr 26, 2024 0.0075 0.0098 0.0075 0.0095 384696.0
Apr 25, 2024 0.008 0.008 0.0075 0.0075 167479.0
Apr 24, 2024 0.0075 0.0075 0.0065 0.0075 347661.0
Apr 23, 2024 0.006 0.0095 0.006 0.0075 731580.0
Apr 22, 2024 0.0116 0.0118 0.0082 0.009 173101.0
Apr 19, 2024 0.0101 0.0119 0.0101 0.0118 121446.0
Apr 18, 2024 0.0117 0.0121 0.0081 0.0118 202769.0
Apr 17, 2024 0.0085 0.0124 0.0085 0.012 739980.0
Apr 16, 2024 0.0089 0.01 0.0082 0.01 1.705M
Apr 15, 2024 0.0075 0.0102 0.0075 0.0086 370312.0
Apr 12, 2024 0.007 0.011 0.0064 0.0103 3.248M
Apr 11, 2024 0.008 0.01 0.007 0.0081 742474.0
Apr 10, 2024 0.0094 0.0094 0.0078 0.009 95637.00
Apr 09, 2024 0.0085 0.0095 0.007 0.008 422235.0
Apr 08, 2024 0.0092 0.0099 0.0068 0.0084 806501.0
Apr 05, 2024 0.01 0.011 0.0075 0.008 691751.0
Apr 04, 2024 0.01 0.0126 0.01 0.0105 831037.0
Apr 03, 2024 0.0115 0.0149 0.0097 0.0109 735291.0
Apr 02, 2024 0.01 0.0136 0.0094 0.0126 872791.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0052
Minimum
Mar 21 2024
7.93
Maximum
Apr 19 2022
1.628
Average
1.025
Median

Price Benchmarks

Altice USA Inc 2.04
Cogent Communications Holdings Inc 63.39
Consolidated Communications Holdings Inc 4.285
Ribbon Communications Inc 3.165
Anterix Inc 31.70

Price Related Metrics

PS Ratio 0.0022
Price to Book Value 0.0607
Price to Free Cash Flow 0.0765
Earnings Yield -3.53K%
Market Cap 1.462M