Consolidated Communications Holdings Inc (CNSL)
4.24
-0.01
(-0.24%)
USD |
NASDAQ |
Apr 24, 16:00
4.225
-0.02
(-0.35%)
After-Hours: 20:00
Consolidated Communications Holdings Price: 4.24 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.24 | 4.26 | 4.20 | 4.24 | 941289.0 |
Apr 23, 2024 | 4.25 | 4.26 | 4.23 | 4.25 | 2.156M |
Apr 22, 2024 | 4.27 | 4.27 | 4.185 | 4.23 | 1.853M |
Apr 19, 2024 | 4.25 | 4.27 | 4.25 | 4.27 | 1.055M |
Apr 18, 2024 | 4.27 | 4.28 | 4.24 | 4.25 | 1.020M |
Apr 17, 2024 | 4.28 | 4.295 | 4.27 | 4.27 | 984215.0 |
Apr 16, 2024 | 4.28 | 4.30 | 4.28 | 4.28 | 608300.0 |
Apr 15, 2024 | 4.28 | 4.305 | 4.28 | 4.28 | 926008.0 |
Apr 12, 2024 | 4.29 | 4.31 | 4.29 | 4.29 | 170651.0 |
Apr 11, 2024 | 4.29 | 4.31 | 4.29 | 4.29 | 617278.0 |
Apr 10, 2024 | 4.30 | 4.32 | 4.28 | 4.28 | 563323.0 |
Apr 09, 2024 | 4.31 | 4.325 | 4.31 | 4.31 | 433244.0 |
Apr 08, 2024 | 4.30 | 4.33 | 4.30 | 4.32 | 479985.0 |
Apr 05, 2024 | 4.32 | 4.32 | 4.30 | 4.31 | 373311.0 |
Apr 04, 2024 | 4.32 | 4.34 | 4.31 | 4.31 | 573222.0 |
Apr 03, 2024 | 4.30 | 4.32 | 4.30 | 4.32 | 211960.0 |
Apr 02, 2024 | 4.30 | 4.33 | 4.30 | 4.32 | 382440.0 |
Apr 01, 2024 | 4.33 | 4.33 | 4.30 | 4.31 | 288773.0 |
Mar 28, 2024 | 4.32 | 4.34 | 4.31 | 4.32 | 352951.0 |
Mar 27, 2024 | 4.31 | 4.343 | 4.31 | 4.33 | 535859.0 |
Mar 26, 2024 | 4.30 | 4.31 | 4.30 | 4.30 | 261990.0 |
Mar 25, 2024 | 4.31 | 4.335 | 4.295 | 4.30 | 499862.0 |
Mar 22, 2024 | 4.33 | 4.33 | 4.305 | 4.32 | 342500.0 |
Mar 21, 2024 | 4.34 | 4.34 | 4.31 | 4.31 | 420785.0 |
Mar 20, 2024 | 4.31 | 4.345 | 4.30 | 4.34 | 308367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Mar 24 2023
9.62
Maximum
Jun 02 2021
5.539
Average
5.17
Median
Jul 12 2019
Price Benchmarks
Cogent Communications Holdings Inc | 64.96 |
Lumen Technologies Inc | 1.29 |
IDT Corp | 36.59 |
Ribbon Communications Inc | 3.25 |
Anterix Inc | 32.16 |
Price Related Metrics
PS Ratio | 0.432 |
Price to Book Value | 1.234 |
Earnings Yield | -61.08% |
Market Cap | 491.85M |