Altice USA Price Analysis

Altice USA Inc (ATUS)

2.59 -0.05 (-1.89%) USD | NYSE | Nov 04, 16:00

2.24 -0.35 (-13.51%) Pre-Market: 05:44

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	2.63	2.755	2.571	2.59	9.136M
Nov 01, 2024	2.60	2.759	2.52	2.64	9.316M
Oct 31, 2024	2.55	2.57	2.40	2.43	1.752M
Oct 30, 2024	2.54	2.59	2.481	2.52	3.202M
Oct 29, 2024	2.56	2.61	2.46	2.58	3.074M
Oct 28, 2024	2.58	2.65	2.55	2.57	3.612M
Oct 25, 2024	2.45	2.56	2.442	2.54	2.545M
Oct 24, 2024	2.36	2.50	2.34	2.44	3.195M
Oct 23, 2024	2.28	2.39	2.244	2.36	2.761M
Oct 22, 2024	2.28	2.31	2.185	2.26	1.758M
Oct 21, 2024	2.32	2.32	2.262	2.28	1.090M
Oct 18, 2024	2.34	2.40	2.29	2.31	2.297M
Oct 17, 2024	2.34	2.415	2.28	2.39	1.226M
Oct 16, 2024	2.43	2.49	2.35	2.36	3.777M
Oct 15, 2024	2.40	2.535	2.39	2.40	2.207M
Oct 14, 2024	2.44	2.465	2.38	2.41	755729.0
Oct 11, 2024	2.52	2.555	2.45	2.45	1.379M
Oct 10, 2024	2.41	2.52	2.405	2.51	1.922M
Oct 09, 2024	2.35	2.47	2.35	2.46	1.457M
Oct 08, 2024	2.34	2.41	2.33	2.37	1.863M
Oct 07, 2024	2.40	2.425	2.34	2.39	2.234M
Oct 04, 2024	2.52	2.53	2.40	2.41	1.378M
Oct 03, 2024	2.46	2.47	2.355	2.44	1.705M
Oct 02, 2024	2.35	2.515	2.34	2.47	1.841M
Oct 01, 2024	2.46	2.47	2.380	2.42	1.350M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.57

Minimum

Jul 25 2024

37.90

Maximum

Dec 29 2020

14.97

Average

11.14

Median

Price Benchmarks

Cable One Inc	364.04
Cogent Communications Holdings Inc	81.41
Consolidated Communications Holdings Inc	4.635
Ribbon Communications Inc	3.65
Anterix Inc	33.20

Price Related Metrics

PS Ratio	0.1299
PEG Ratio	-0.0166
Price to Free Cash Flow	3.430
Earnings Yield	-5.02%
Market Cap	1.193B
Operating PE Ratio	0.6313
Normalized PE Ratio	35.81