Altice USA Price Analysis

Altice USA Inc (ATUS)

2.585 +0.16 (+6.82%) USD | NYSE | Nov 21, 16:00

2.585 0.00 (0.00%) After-Hours: 19:53

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.37	2.509	2.351	2.42	2.175M
Nov 19, 2024	2.35	2.415	2.32	2.38	1.173M
Nov 18, 2024	2.46	2.50	2.36	2.37	2.647M
Nov 15, 2024	2.63	2.63	2.46	2.47	2.796M
Nov 14, 2024	2.69	2.73	2.61	2.61	2.301M
Nov 13, 2024	2.80	2.80	2.67	2.67	3.681M
Nov 12, 2024	2.66	2.83	2.655	2.79	9.248M
Nov 11, 2024	2.595	2.75	2.53	2.69	5.408M
Nov 08, 2024	2.60	2.66	2.48	2.58	3.488M
Nov 07, 2024	2.60	2.69	2.53	2.63	5.342M
Nov 06, 2024	2.60	2.79	2.54	2.60	6.110M
Nov 05, 2024	2.45	2.72	2.33	2.53	7.237M
Nov 04, 2024	2.63	2.755	2.571	2.59	9.158M
Nov 01, 2024	2.60	2.759	2.52	2.64	9.316M
Oct 31, 2024	2.55	2.57	2.40	2.43	1.752M
Oct 30, 2024	2.54	2.59	2.481	2.52	3.202M
Oct 29, 2024	2.56	2.61	2.46	2.58	3.074M
Oct 28, 2024	2.58	2.65	2.55	2.57	3.612M
Oct 25, 2024	2.45	2.56	2.442	2.54	2.545M
Oct 24, 2024	2.36	2.50	2.34	2.44	3.195M
Oct 23, 2024	2.28	2.39	2.244	2.36	2.761M
Oct 22, 2024	2.28	2.31	2.185	2.26	1.758M
Oct 21, 2024	2.32	2.32	2.262	2.28	1.090M
Oct 18, 2024	2.34	2.40	2.29	2.31	2.297M
Oct 17, 2024	2.34	2.415	2.28	2.39	1.226M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.57

Minimum

Jul 25 2024

37.90

Maximum

Dec 29 2020

14.71

Average

10.85

Median

Mar 07 2022

Price Benchmarks

Cable One Inc	403.28
Cogent Communications Holdings Inc	83.78
Consolidated Communications Holdings Inc	4.63
Ribbon Communications Inc	3.915
Anterix Inc	33.19

Price Related Metrics

PS Ratio	0.1313
PEG Ratio	-0.0109
Price to Free Cash Flow	3.942
Earnings Yield	-14.31%
Market Cap	1.192B
Operating PE Ratio	0.6464