Columbia Research Enhanced Real Estate ETF (DELISTED) (CRED:DL)
19.74
0.00 (0.00%)
USD |
NYSEARCA |
Jul 27, 16:00
CRED:DL Price : 19.74 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0.000 |
| Jul 24, 2026 | 19.75 | 19.82 | 19.74 | 19.74 | 1908.00 |
| Jul 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 20.00 |
| Jul 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 35.00 |
| Jul 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 31.00 |
| Jul 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 29.00 |
| Jul 17, 2026 | 23.40 | 23.49 | 23.24 | 23.28 | 1222.00 |
| Jul 16, 2026 | 23.17 | 23.28 | 23.17 | 23.28 | 414.00 |
| Jul 15, 2026 | 23.00 | 23.00 | 22.79 | 22.79 | 362.00 |
| Jul 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 29.00 |
| Jul 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 62.00 |
| Jul 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 21.00 |
| Jul 09, 2026 | 22.69 | 22.71 | 22.64 | 22.64 | 718.00 |
| Jul 08, 2026 | 22.58 | 22.58 | 22.52 | 22.52 | 336.00 |
| Jul 07, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 37.00 |
| Jul 06, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 17.00 |
| Jul 02, 2026 | 22.75 | 22.77 | 22.62 | 22.77 | 480.00 |
| Jul 01, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 19.00 |
| Jun 30, 2026 | 22.74 | 22.74 | 22.65 | 22.65 | 475.00 |
| Jun 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 171.00 |
| Jun 26, 2026 | 23.00 | 23.26 | 23.00 | 23.26 | 128.00 |
| Jun 25, 2026 | 22.88 | 22.93 | 22.88 | 22.93 | 411.00 |
| Jun 24, 2026 | 23.12 | 23.15 | 23.03 | 23.15 | 401.00 |
| Jun 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 100.00 |
| Jun 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median