Columbia Research Enhanced Rl Estt ETF (CRED)
20.77
-0.06
(-0.30%)
USD |
NYSEARCA |
May 17, 16:00
CRED Total Return Price: 20.77 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 20.77 |
May 16, 2024 | 20.83 |
May 15, 2024 | 20.86 |
May 14, 2024 | 20.60 |
May 13, 2024 | 20.40 |
May 10, 2024 | 20.39 |
May 09, 2024 | 20.44 |
May 08, 2024 | 20.03 |
May 07, 2024 | 20.13 |
May 06, 2024 | 20.03 |
May 03, 2024 | 20.03 |
May 02, 2024 | 19.93 |
May 01, 2024 | 19.71 |
April 30, 2024 | 19.64 |
April 29, 2024 | 19.97 |
April 26, 2024 | 19.78 |
April 25, 2024 | 19.79 |
April 24, 2024 | 19.93 |
April 23, 2024 | 19.91 |
April 22, 2024 | 19.71 |
April 19, 2024 | 19.55 |
April 18, 2024 | 19.39 |
April 17, 2024 | 19.41 |
April 16, 2024 | 19.45 |
April 15, 2024 | 19.76 |
Date | Value |
---|---|
April 12, 2024 | 20.00 |
April 11, 2024 | 20.22 |
April 10, 2024 | 20.18 |
April 09, 2024 | 20.94 |
April 08, 2024 | 20.66 |
April 05, 2024 | 20.49 |
April 04, 2024 | 20.40 |
April 03, 2024 | 20.53 |
April 02, 2024 | 20.53 |
April 01, 2024 | 20.79 |
March 28, 2024 | 21.16 |
March 27, 2024 | 20.98 |
March 26, 2024 | 20.49 |
March 25, 2024 | 20.59 |
March 22, 2024 | 20.66 |
March 21, 2024 | 20.91 |
March 20, 2024 | 20.80 |
March 19, 2024 | 20.70 |
March 18, 2024 | 20.63 |
March 15, 2024 | 20.68 |
March 14, 2024 | 20.71 |
March 13, 2024 | 21.03 |
March 12, 2024 | 21.18 |
March 11, 2024 | 21.20 |
March 08, 2024 | 21.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.98
Minimum
Oct 25 2023
21.63
Maximum
Dec 28 2023
19.65
Average
19.70
Median
Total Return Price Benchmarks
ETFB Green SRI REITs ETF | 18.92 |
First Trust S&P REIT ETF | 25.62 |
iShares Core US REIT ETF | 53.04 |
iShares Cohen & Steers REIT ETF | 56.68 |
iShares US Real Estate ETF | 87.69 |