Creative Technology Ltd. (CREAF)
0.5855
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Creative Technology Price : 0.5855 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Sep 10, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Sep 09, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Sep 08, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Sep 04, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Sep 03, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Sep 02, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Sep 01, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Aug 31, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Aug 28, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Aug 27, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.000 |
| Aug 26, 2026 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 149.00 |
| Aug 25, 2026 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 0.000 |
| Aug 24, 2026 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 0.000 |
| Aug 21, 2026 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 50.00 |
| Aug 20, 2026 | 0.585 | 0.6251 | 0.585 | 0.6251 | 1631.00 |
| Aug 19, 2026 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 0.000 |
| Aug 18, 2026 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 0.000 |
| Aug 17, 2026 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 0.000 |
| Aug 14, 2026 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 0.000 |
| Aug 13, 2026 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 1000.00 |
| Aug 12, 2026 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 50.00 |
| Aug 11, 2026 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.000 |
| Aug 10, 2026 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.000 |
| Aug 07, 2026 | 0.60 | 0.60 | 0.5953 | 0.5953 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Turtle Beach Corp. | 12.81 |
| Canaan, Inc. | 0.3366 |
| Apple, Inc. | 332.27 |
| Canon, Inc. | 28.63 |
| Hauppauge Digital, Inc. | 0.023 |
Price Related Metrics
| PS Ratio | 0.6766 |
| Price to Book Value | 0.3961 |
| Earnings Yield | -1.42% |
| Market Cap | 41.22M |