Canon, Inc. (CAJPY)
28.96
-0.14
(-0.50%)
USD |
OTCM |
Aug 25, 16:00
Canon Price : 28.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.00 | 29.02 | 28.91 | 28.96 | 17395.00 |
| Aug 24, 2026 | 29.07 | 29.12 | 28.93 | 29.11 | 35570.00 |
| Aug 21, 2026 | 28.89 | 29.01 | 28.86 | 28.94 | 47681.00 |
| Aug 20, 2026 | 28.35 | 28.50 | 28.29 | 28.38 | 48739.00 |
| Aug 19, 2026 | 28.38 | 28.49 | 28.28 | 28.38 | 45971.00 |
| Aug 18, 2026 | 28.12 | 28.20 | 28.01 | 28.03 | 55838.00 |
| Aug 17, 2026 | 28.70 | 28.77 | 28.64 | 28.71 | 28353.00 |
| Aug 14, 2026 | 29.33 | 29.33 | 29.17 | 29.17 | 26369.00 |
| Aug 13, 2026 | 28.83 | 28.97 | 28.72 | 28.87 | 23596.00 |
| Aug 12, 2026 | 28.77 | 28.94 | 28.77 | 28.80 | 104500.0 |
| Aug 11, 2026 | 29.37 | 29.37 | 29.04 | 29.21 | 49479.00 |
| Aug 10, 2026 | 29.31 | 29.31 | 28.84 | 29.11 | 40958.00 |
| Aug 07, 2026 | 29.00 | 29.51 | 28.13 | 29.50 | 29607.00 |
| Aug 06, 2026 | 28.59 | 29.20 | 28.59 | 28.66 | 36538.00 |
| Aug 05, 2026 | 28.50 | 28.50 | 28.22 | 28.23 | 32479.00 |
| Aug 04, 2026 | 28.10 | 28.34 | 27.98 | 28.28 | 51819.00 |
| Aug 03, 2026 | 28.55 | 28.55 | 28.08 | 28.16 | 40637.00 |
| Jul 31, 2026 | 27.67 | 27.91 | 27.52 | 27.87 | 42321.00 |
| Jul 30, 2026 | 27.98 | 28.65 | 27.98 | 28.56 | 50320.00 |
| Jul 29, 2026 | 28.41 | 28.59 | 28.25 | 28.33 | 37654.00 |
| Jul 28, 2026 | 27.30 | 27.60 | 27.26 | 27.50 | 100469.0 |
| Jul 27, 2026 | 28.22 | 28.45 | 27.78 | 28.00 | 63845.00 |
| Jul 24, 2026 | 27.64 | 27.84 | 27.64 | 27.73 | 37895.00 |
| Jul 23, 2026 | 27.56 | 27.57 | 27.44 | 27.52 | 31649.00 |
| Jul 22, 2026 | 27.78 | 27.89 | 27.75 | 27.87 | 31454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FUJIFILM Holdings Corp. | 10.14 |
| Ricoh Co., Ltd. | 9.55 |
| Xerox Holdings Corp. | 2.96 |
| Konica Minolta, Inc. | 7.65 |
| Brother Industries, Ltd. | 58.15 |
Price Related Metrics
| PE Ratio | 11.35 |
| PS Ratio | 0.8329 |
| PEG Ratio | 0.1035 |
| Price to Book Value | 1.148 |
| Price to Free Cash Flow | 14.96 |
| Earnings Yield | 8.81% |
| Market Cap | 24.60B |
| PEGY Ratio | 0.1035 |
| Operating PE Ratio | 8.330 |
| Normalized PE Ratio | 11.31 |