Cre8 Enterprise Ltd. (CRE)
2.60
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
2.60
0.00 (0.00%)
After-Hours: 20:00
Cre8 Enterprise Price : 2.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.477 | 2.60 | 2.477 | 2.60 | 6155.00 |
| Aug 20, 2026 | 2.47 | 2.64 | 2.47 | 2.48 | 26012.00 |
| Aug 19, 2026 | 2.52 | 2.65 | 2.414 | 2.58 | 31755.00 |
| Aug 18, 2026 | 2.90 | 2.90 | 2.40 | 2.50 | 230517.0 |
| Aug 17, 2026 | 2.69 | 2.90 | 2.59 | 2.78 | 33696.00 |
| Aug 14, 2026 | 2.68 | 2.740 | 2.60 | 2.69 | 8764.00 |
| Aug 13, 2026 | 2.75 | 2.79 | 2.621 | 2.77 | 13965.00 |
| Aug 12, 2026 | 2.75 | 2.939 | 2.60 | 2.832 | 20066.00 |
| Aug 11, 2026 | 2.83 | 3.00 | 2.75 | 2.80 | 18065.00 |
| Aug 10, 2026 | 2.74 | 3.000 | 2.74 | 2.87 | 30925.00 |
| Aug 07, 2026 | 2.71 | 2.721 | 2.59 | 2.655 | 21196.00 |
| Aug 06, 2026 | 2.50 | 2.80 | 2.50 | 2.71 | 30427.00 |
| Aug 05, 2026 | 2.51 | 2.585 | 2.492 | 2.585 | 12338.00 |
| Aug 04, 2026 | 2.489 | 2.75 | 2.45 | 2.68 | 44042.00 |
| Aug 03, 2026 | 2.50 | 2.591 | 2.380 | 2.55 | 19991.00 |
| Jul 31, 2026 | 2.55 | 2.55 | 2.31 | 2.42 | 26517.00 |
| Jul 30, 2026 | 2.51 | 2.620 | 2.39 | 2.59 | 73632.00 |
| Jul 29, 2026 | 2.50 | 2.50 | 2.35 | 2.415 | 668478.0 |
| Jul 28, 2026 | 2.612 | 2.65 | 2.43 | 2.45 | 35183.00 |
| Jul 27, 2026 | 2.56 | 2.70 | 2.545 | 2.59 | 31651.00 |
| Jul 24, 2026 | 2.65 | 2.88 | 2.53 | 2.54 | 13192.00 |
| Jul 23, 2026 | 2.710 | 2.723 | 2.610 | 2.651 | 5485.00 |
| Jul 22, 2026 | 2.86 | 2.925 | 2.67 | 2.71 | 25873.00 |
| Jul 21, 2026 | 2.78 | 3.000 | 2.600 | 2.94 | 31425.00 |
| Jul 20, 2026 | 3.075 | 3.075 | 2.71 | 2.71 | 23924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rich Sparkle Holdings Ltd. | 4.19 |
| Brady Corp. | 94.43 |
| CompX International, Inc. | 31.58 |
| Euro Tech Holdings Co. Ltd. | 1.60 |
| Deluxe Corp. | 24.08 |
Price Related Metrics
| PS Ratio | 0.301 |
| Price to Free Cash Flow | 3.644 |
| Earnings Yield | 14.40% |
| Market Cap | 5.236M |
| Operating PE Ratio | 6.714 |
| Normalized PE Ratio | 6.944 |