Rich Sparkle Holdings Ltd. (ANPA)
4.00
-0.03
(-0.74%)
USD |
NASDAQ |
Aug 24, 16:00
4.19
+0.19
(+4.75%)
After-Hours: 20:00
Rich Sparkle Holdings Price : 4.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.381 | 4.381 | 3.91 | 4.00 | 7655.00 |
| Aug 21, 2026 | 4.12 | 4.205 | 4.03 | 4.03 | 16601.00 |
| Aug 20, 2026 | 3.91 | 4.199 | 3.91 | 4.03 | 4844.00 |
| Aug 19, 2026 | 4.24 | 4.24 | 3.99 | 3.99 | 18378.00 |
| Aug 18, 2026 | 4.36 | 4.36 | 4.10 | 4.26 | 4266.00 |
| Aug 17, 2026 | 4.36 | 4.50 | 4.05 | 4.25 | 8381.00 |
| Aug 14, 2026 | 4.10 | 4.30 | 4.00 | 4.29 | 18254.00 |
| Aug 13, 2026 | 4.24 | 4.41 | 4.00 | 4.06 | 8375.00 |
| Aug 12, 2026 | 4.18 | 4.451 | 4.10 | 4.22 | 4198.00 |
| Aug 11, 2026 | 4.09 | 4.47 | 4.09 | 4.47 | 6353.00 |
| Aug 10, 2026 | 4.405 | 4.562 | 3.91 | 4.07 | 11919.00 |
| Aug 07, 2026 | 4.57 | 5.20 | 4.56 | 4.62 | 19808.00 |
| Aug 06, 2026 | 4.60 | 5.195 | 4.60 | 4.800 | 15119.00 |
| Aug 05, 2026 | 4.33 | 5.12 | 4.15 | 4.90 | 26382.00 |
| Aug 04, 2026 | 4.037 | 4.180 | 3.95 | 4.10 | 6143.00 |
| Aug 03, 2026 | 4.17 | 4.17 | 3.95 | 4.025 | 3007.00 |
| Jul 31, 2026 | 3.96 | 4.30 | 3.95 | 4.13 | 6791.00 |
| Jul 30, 2026 | 4.00 | 4.40 | 4.00 | 4.09 | 7152.00 |
| Jul 29, 2026 | 4.10 | 4.30 | 4.00 | 4.00 | 7621.00 |
| Jul 28, 2026 | 3.911 | 4.84 | 3.90 | 4.17 | 24689.00 |
| Jul 27, 2026 | 4.46 | 4.600 | 3.770 | 4.19 | 42558.00 |
| Jul 24, 2026 | 3.45 | 7.50 | 3.45 | 4.27 | 274266.0 |
| Jul 23, 2026 | 3.96 | 3.96 | 3.30 | 3.50 | 29562.00 |
| Jul 22, 2026 | 3.90 | 4.00 | 3.20 | 3.85 | 21988.00 |
| Jul 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cre8 Enterprise Ltd. | 2.599 |
| Brady Corp. | 94.38 |
| CompX International, Inc. | 31.37 |
| Euro Tech Holdings Co. Ltd. | 1.62 |
| Deluxe Corp. | 24.08 |
Price Related Metrics
| Market Cap | 50.00M |