Cardiol Therapeutics, Inc. (CRDL)
2.27
+0.05
(+2.25%)
USD |
NASDAQ |
Sep 09, 14:01
Cardiol Therapeutics Price : 2.27 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.20 | 2.24 | 2.16 | 2.22 | 1.245M |
| Sep 04, 2026 | 2.16 | 2.219 | 2.12 | 2.20 | 1.099M |
| Sep 03, 2026 | 2.18 | 2.20 | 2.085 | 2.16 | 976672.0 |
| Sep 02, 2026 | 2.16 | 2.235 | 2.095 | 2.17 | 2.175M |
| Sep 01, 2026 | 1.94 | 2.19 | 1.93 | 2.15 | 2.125M |
| Aug 31, 2026 | 1.92 | 1.98 | 1.88 | 1.975 | 780884.0 |
| Aug 28, 2026 | 2.06 | 2.113 | 1.90 | 1.94 | 1.659M |
| Aug 27, 2026 | 2.09 | 2.17 | 2.035 | 2.06 | 1.840M |
| Aug 26, 2026 | 2.03 | 2.275 | 2.01 | 2.14 | 4.533M |
| Aug 25, 2026 | 1.89 | 2.02 | 1.86 | 2.00 | 2.165M |
| Aug 24, 2026 | 1.88 | 1.88 | 1.761 | 1.86 | 1.012M |
| Aug 21, 2026 | 1.93 | 1.932 | 1.855 | 1.86 | 753353.0 |
| Aug 20, 2026 | 1.96 | 1.995 | 1.83 | 1.885 | 1.527M |
| Aug 19, 2026 | 1.92 | 1.965 | 1.86 | 1.96 | 1.754M |
| Aug 18, 2026 | 1.82 | 1.90 | 1.735 | 1.895 | 1.597M |
| Aug 17, 2026 | 1.73 | 1.94 | 1.73 | 1.80 | 2.335M |
| Aug 14, 2026 | 1.73 | 1.82 | 1.65 | 1.80 | 1.726M |
| Aug 13, 2026 | 1.49 | 1.77 | 1.49 | 1.71 | 2.141M |
| Aug 12, 2026 | 1.51 | 1.52 | 1.43 | 1.52 | 790973.0 |
| Aug 11, 2026 | 1.49 | 1.53 | 1.445 | 1.50 | 776237.0 |
| Aug 10, 2026 | 1.44 | 1.50 | 1.38 | 1.47 | 1.520M |
| Aug 07, 2026 | 1.36 | 1.425 | 1.35 | 1.42 | 327189.0 |
| Aug 06, 2026 | 1.32 | 1.385 | 1.315 | 1.36 | 790163.0 |
| Aug 05, 2026 | 1.36 | 1.38 | 1.31 | 1.34 | 1.068M |
| Aug 04, 2026 | 1.30 | 1.37 | 1.275 | 1.36 | 1.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 15.53 |
| Earnings Yield | -10.91% |
| Market Cap | 263.06M |