Cardiol Therapeutics (CRDL) Price: 1.12

Cardiol Therapeutics, Inc. (CRDL)

1.12 -0.03 (-2.61%) USD | NASDAQ | Oct 23, 16:00

1.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.15	1.16	1.105	1.12	1.102M
Oct 22, 2026	1.16	1.19	1.15	1.15	449539.0
Oct 21, 2026	1.15	1.19	1.15	1.17	622702.0
Oct 20, 2026	1.11	1.175	1.09	1.15	654583.0
Oct 19, 2026	1.08	1.12	1.08	1.10	639694.0
Oct 16, 2026	1.14	1.14	1.085	1.10	631727.0
Oct 15, 2026	1.16	1.17	1.125	1.15	629201.0
Oct 14, 2026	1.20	1.20	1.13	1.14	832008.0
Oct 13, 2026	1.22	1.24	1.18	1.20	2.034M
Oct 12, 2026	1.27	1.29	1.18	1.18	1.757M
Oct 09, 2026	1.32	1.324	1.23	1.23	1.264M
Oct 08, 2026	1.29	1.34	1.26	1.30	926163.0
Oct 07, 2026	1.31	1.379	1.28	1.32	3.752M
Oct 06, 2026	1.33	1.37	1.28	1.31	4.710M
Oct 05, 2026	1.40	1.40	1.28	1.32	2.965M
Oct 02, 2026	1.60	1.64	1.40	1.41	3.593M
Oct 01, 2026	1.61	1.648	1.52	1.56	1.829M
Sep 30, 2026	1.70	1.71	1.64	1.66	461427.0
Sep 29, 2026	1.68	1.705	1.67	1.69	677998.0
Sep 28, 2026	1.69	1.70	1.655	1.69	763650.0
Sep 25, 2026	1.750	1.75	1.67	1.71	1.010M
Sep 24, 2026	1.72	1.74	1.66	1.73	1.078M
Sep 23, 2026	1.86	1.915	1.72	1.77	2.112M
Sep 22, 2026	1.86	1.955	1.855	1.89	722278.0
Sep 21, 2026	1.90	1.929	1.82	1.86	1.013M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks