Cardiol Therapeutics Inc (CRDL)
1.75
+0.06
(+3.86%)
USD |
NASDAQ |
Apr 19, 16:00
1.75
0.00 (0.00%)
After-Hours: 20:00
Cardiol Therapeutics Price: 1.75 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.75 | 1.75 | 1.665 | 1.685 | 84677.00 |
Apr 17, 2024 | 1.71 | 1.82 | 1.71 | 1.75 | 101080.0 |
Apr 16, 2024 | 1.76 | 1.81 | 1.70 | 1.72 | 229532.0 |
Apr 15, 2024 | 1.83 | 1.900 | 1.78 | 1.79 | 207608.0 |
Apr 12, 2024 | 1.99 | 2.00 | 1.80 | 1.86 | 226908.0 |
Apr 11, 2024 | 1.91 | 2.00 | 1.87 | 1.96 | 389486.0 |
Apr 10, 2024 | 1.84 | 1.92 | 1.800 | 1.87 | 144936.0 |
Apr 09, 2024 | 1.91 | 1.93 | 1.85 | 1.92 | 132936.0 |
Apr 08, 2024 | 1.99 | 1.99 | 1.83 | 1.88 | 252484.0 |
Apr 05, 2024 | 2.00 | 2.06 | 1.87 | 1.90 | 228213.0 |
Apr 04, 2024 | 1.87 | 2.07 | 1.82 | 2.04 | 491275.0 |
Apr 03, 2024 | 1.75 | 1.92 | 1.75 | 1.84 | 233083.0 |
Apr 02, 2024 | 1.87 | 1.87 | 1.75 | 1.81 | 256098.0 |
Apr 01, 2024 | 1.81 | 1.94 | 1.795 | 1.92 | 231779.0 |
Mar 28, 2024 | 1.81 | 1.90 | 1.74 | 1.81 | 230849.0 |
Mar 27, 2024 | 1.87 | 1.88 | 1.66 | 1.80 | 439931.0 |
Mar 26, 2024 | 1.52 | 1.95 | 1.50 | 1.82 | 1.127M |
Mar 25, 2024 | 1.47 | 1.520 | 1.43 | 1.46 | 257722.0 |
Mar 22, 2024 | 1.55 | 1.55 | 1.46 | 1.48 | 233965.0 |
Mar 21, 2024 | 1.58 | 1.688 | 1.49 | 1.53 | 204874.0 |
Mar 20, 2024 | 1.48 | 1.55 | 1.46 | 1.55 | 74730.00 |
Mar 19, 2024 | 1.45 | 1.521 | 1.43 | 1.52 | 87070.00 |
Mar 18, 2024 | 1.54 | 1.545 | 1.430 | 1.50 | 234673.0 |
Mar 15, 2024 | 1.42 | 1.52 | 1.40 | 1.52 | 129136.0 |
Mar 14, 2024 | 1.48 | 1.48 | 1.364 | 1.42 | 138623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.451
Minimum
Apr 05 2023
4.86
Maximum
Oct 20 2021
1.962
Average
1.85
Median
May 13 2020
Price Benchmarks
Aurinia Pharmaceuticals Inc | 5.01 |
Acasti Pharma Inc | 2.87 |
Edesa Biotech Inc | 4.46 |
Lexaria Bioscience Corp | 2.16 |
Xenon Pharmaceuticals Inc | 39.87 |
Price Related Metrics
Price to Book Value | 5.611 |
Earnings Yield | -18.61% |
Market Cap | 119.47M |