Cardano ETF (CRDD)

12.77 +0.61 (+5.04%) USD  |  BATS  |  Jul 02, 16:00
13.02 +0.25 (+1.93%) After-Hours: 20:00
More

CRDD Price : 12.77 for July 2, 2026

Price Chart

View Price for CRDD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 12.95 12.95 12.74 12.77 668.00
Jul 01, 2026 12.19 12.43 12.16 12.16 1538.00
Jun 30, 2026 11.53 11.60 11.53 11.56 635.00
Jun 29, 2026 11.52 11.76 11.52 11.76 1374.00
Jun 26, 2026 11.82 11.82 11.82 11.82 147.00
Jun 25, 2026 11.00 11.47 10.58 11.26 2457.00
Jun 24, 2026 11.75 11.81 11.32 11.39 5991.00
Jun 23, 2026 12.13 12.13 12.13 12.13 192.00
Jun 22, 2026 12.86 12.86 12.86 12.86 109.00
Jun 18, 2026 13.10 13.20 13.00 13.20 1893.00
Jun 17, 2026 13.62 13.62 13.40 13.40 1020.00
Jun 16, 2026 14.06 14.10 14.01 14.01 928.00
Jun 15, 2026 15.49 15.49 15.07 15.09 4851.00
Jun 12, 2026 14.03 14.04 13.89 13.89 3764.00
Jun 11, 2026 13.73 13.73 13.73 13.73 253.00
Jun 10, 2026 13.28 13.33 13.05 13.05 2257.00
Jun 09, 2026 13.47 13.69 13.14 13.69 889.00
Jun 08, 2026 13.10 13.94 13.10 13.94 5075.00
Jun 05, 2026 13.31 13.31 12.74 13.04 5894.00
Jun 04, 2026 15.25 15.25 15.08 15.09 1450.00
Jun 03, 2026 17.22 17.22 16.58 16.58 4063.00
Jun 02, 2026 17.49 17.49 17.49 17.49 368.00
Jun 01, 2026 18.52 18.79 18.52 18.79 1110.00
May 29, 2026 18.89 18.89 18.89 18.89 130.00
May 28, 2026 18.72 19.03 18.59 19.03 2552.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Chainlink ETF 17.71
2x Chainlink ETF 13.96
2x Cardano ETF 7.330
Stellar ETF 23.48
2x Stellar ETF 21.60