Crawford & Co (CRD.A)
9.10
-0.73
(-7.43%)
USD |
NYSE |
May 03, 10:38
Crawford Price: 9.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 9.53 | 10.31 | 9.53 | 9.83 | 99076.00 |
May 01, 2024 | 9.37 | 9.68 | 9.305 | 9.45 | 71861.00 |
Apr 30, 2024 | 9.49 | 9.53 | 9.14 | 9.28 | 77906.00 |
Apr 29, 2024 | 9.62 | 9.92 | 9.38 | 9.44 | 81299.00 |
Apr 26, 2024 | 9.575 | 9.89 | 9.48 | 9.75 | 82250.00 |
Apr 25, 2024 | 9.56 | 9.77 | 9.50 | 9.57 | 68196.00 |
Apr 24, 2024 | 9.81 | 9.900 | 9.59 | 9.67 | 56304.00 |
Apr 23, 2024 | 10.02 | 10.12 | 9.85 | 9.87 | 73114.00 |
Apr 22, 2024 | 9.95 | 10.03 | 9.79 | 9.96 | 56593.00 |
Apr 19, 2024 | 9.81 | 10.01 | 9.77 | 9.90 | 95350.00 |
Apr 18, 2024 | 9.86 | 9.994 | 9.775 | 9.85 | 72169.00 |
Apr 17, 2024 | 9.83 | 10.00 | 9.73 | 9.80 | 72157.00 |
Apr 16, 2024 | 9.73 | 9.95 | 9.65 | 9.86 | 69989.00 |
Apr 15, 2024 | 10.07 | 10.15 | 9.82 | 9.84 | 107709.0 |
Apr 12, 2024 | 9.67 | 10.01 | 9.645 | 9.95 | 100128.0 |
Apr 11, 2024 | 9.84 | 10.08 | 9.63 | 9.67 | 107659.0 |
Apr 10, 2024 | 9.33 | 10.01 | 9.25 | 9.83 | 148764.0 |
Apr 09, 2024 | 9.30 | 9.71 | 9.14 | 9.53 | 139540.0 |
Apr 08, 2024 | 9.19 | 9.43 | 9.135 | 9.30 | 60738.00 |
Apr 05, 2024 | 9.24 | 9.305 | 9.035 | 9.20 | 105119.0 |
Apr 04, 2024 | 9.14 | 9.31 | 9.14 | 9.22 | 76992.00 |
Apr 03, 2024 | 8.97 | 9.18 | 8.91 | 9.07 | 87081.00 |
Apr 02, 2024 | 8.97 | 9.09 | 8.72 | 9.02 | 125220.0 |
Apr 01, 2024 | 9.45 | 9.45 | 8.97 | 9.01 | 115886.0 |
Mar 28, 2024 | 9.43 | 9.519 | 9.32 | 9.43 | 108948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
Dec 28 2022
13.37
Maximum
Feb 26 2024
8.682
Average
8.855
Median
Price Benchmarks
CorVel Corp | 239.35 |
Kingstone Companies Inc | 4.30 |
eHealth Inc | 4.71 |
Reliance Global Group Inc | 0.254 |
The Baldwin Insurance Group Inc | 27.44 |
Price Related Metrics
PE Ratio | 19.78 |
PS Ratio | 0.3472 |
Price to Book Value | 3.093 |
Price to Free Cash Flow | 9.658 |
Earnings Yield | 5.05% |
Market Cap | 447.68M |
Operating PE Ratio | 7.558 |
Normalized PE Ratio | 19.78 |