Crawford & Co. (CRD.A)
12.45
-0.03
(-0.24%)
USD |
NYSE |
Sep 14, 12:04
Crawford Price : 12.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.70 | 12.89 | 12.03 | 12.48 | 50825.00 |
| Sep 10, 2026 | 12.84 | 12.84 | 12.30 | 12.47 | 60268.00 |
| Sep 09, 2026 | 12.79 | 12.99 | 12.63 | 12.79 | 73173.00 |
| Sep 08, 2026 | 13.27 | 13.53 | 12.62 | 12.74 | 38174.00 |
| Sep 04, 2026 | 13.40 | 13.56 | 13.07 | 13.27 | 25264.00 |
| Sep 03, 2026 | 13.46 | 13.75 | 13.32 | 13.44 | 60163.00 |
| Sep 02, 2026 | 13.00 | 13.44 | 13.00 | 13.24 | 67982.00 |
| Sep 01, 2026 | 13.03 | 13.39 | 12.78 | 12.85 | 24657.00 |
| Aug 31, 2026 | 13.01 | 13.41 | 12.90 | 13.12 | 64854.00 |
| Aug 28, 2026 | 13.14 | 13.25 | 12.88 | 13.09 | 34407.00 |
| Aug 27, 2026 | 13.12 | 13.16 | 12.95 | 13.07 | 36019.00 |
| Aug 26, 2026 | 13.18 | 13.28 | 12.58 | 12.99 | 44681.00 |
| Aug 25, 2026 | 13.53 | 13.65 | 12.89 | 13.19 | 51387.00 |
| Aug 24, 2026 | 13.30 | 13.74 | 13.16 | 13.43 | 128286.0 |
| Aug 21, 2026 | 13.03 | 13.28 | 12.82 | 13.26 | 44576.00 |
| Aug 20, 2026 | 12.89 | 13.03 | 12.32 | 12.98 | 40586.00 |
| Aug 19, 2026 | 12.90 | 13.18 | 12.85 | 12.92 | 58494.00 |
| Aug 18, 2026 | 13.20 | 13.29 | 12.83 | 12.89 | 41584.00 |
| Aug 17, 2026 | 13.20 | 13.90 | 13.12 | 13.33 | 125487.0 |
| Aug 14, 2026 | 12.93 | 13.43 | 12.85 | 13.29 | 80052.00 |
| Aug 13, 2026 | 13.16 | 13.34 | 12.93 | 13.27 | 53865.00 |
| Aug 12, 2026 | 13.17 | 13.40 | 13.04 | 13.17 | 63435.00 |
| Aug 11, 2026 | 13.10 | 13.42 | 12.73 | 13.16 | 47611.00 |
| Aug 10, 2026 | 13.44 | 13.76 | 12.63 | 13.21 | 75473.00 |
| Aug 07, 2026 | 13.24 | 13.79 | 12.86 | 13.77 | 151818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lemonade, Inc. | 49.85 |
| Arthur J. Gallagher & Co. | 249.63 |
| Brown & Brown, Inc. | 68.06 |
| Kingstone Cos., Inc. | 19.67 |
| eHealth, Inc. | 0.9261 |
Price Related Metrics
| PE Ratio | 26.24 |
| PS Ratio | 0.4709 |
| Price to Book Value | 3.241 |
| Price to Free Cash Flow | 9.237 |
| Earnings Yield | 3.81% |
| Market Cap | 604.20M |
| Operating PE Ratio | 7.894 |
| Normalized PE Ratio | 18.48 |