Crawford & Co. (CRD.A)
13.28
-0.16
(-1.15%)
USD |
NYSE |
Aug 25, 10:45
Crawford Price : 13.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.30 | 13.74 | 13.16 | 13.43 | 128286.0 |
| Aug 21, 2026 | 13.03 | 13.28 | 12.82 | 13.26 | 44576.00 |
| Aug 20, 2026 | 12.89 | 13.03 | 12.32 | 12.98 | 40586.00 |
| Aug 19, 2026 | 12.90 | 13.18 | 12.85 | 12.92 | 58494.00 |
| Aug 18, 2026 | 13.20 | 13.29 | 12.83 | 12.89 | 41584.00 |
| Aug 17, 2026 | 13.20 | 13.90 | 13.12 | 13.33 | 125487.0 |
| Aug 14, 2026 | 12.93 | 13.43 | 12.85 | 13.29 | 80052.00 |
| Aug 13, 2026 | 13.16 | 13.34 | 12.93 | 13.27 | 53865.00 |
| Aug 12, 2026 | 13.17 | 13.40 | 13.04 | 13.17 | 63435.00 |
| Aug 11, 2026 | 13.10 | 13.42 | 12.73 | 13.16 | 47611.00 |
| Aug 10, 2026 | 13.44 | 13.76 | 12.63 | 13.21 | 75473.00 |
| Aug 07, 2026 | 13.24 | 13.79 | 12.86 | 13.77 | 151818.0 |
| Aug 06, 2026 | 13.04 | 13.04 | 12.48 | 12.86 | 54012.00 |
| Aug 05, 2026 | 12.74 | 13.06 | 12.56 | 12.90 | 105360.0 |
| Aug 04, 2026 | 11.55 | 12.63 | 11.47 | 12.51 | 145688.0 |
| Aug 03, 2026 | 11.10 | 11.39 | 11.01 | 11.32 | 33835.00 |
| Jul 31, 2026 | 10.76 | 11.02 | 10.69 | 10.91 | 43304.00 |
| Jul 30, 2026 | 11.22 | 11.22 | 10.85 | 10.92 | 32360.00 |
| Jul 29, 2026 | 11.15 | 11.30 | 11.02 | 11.13 | 63020.00 |
| Jul 28, 2026 | 11.33 | 11.40 | 11.22 | 11.30 | 44352.00 |
| Jul 27, 2026 | 11.15 | 11.37 | 11.02 | 11.19 | 33023.00 |
| Jul 24, 2026 | 10.83 | 11.10 | 10.51 | 11.00 | 41991.00 |
| Jul 23, 2026 | 10.60 | 10.83 | 10.50 | 10.79 | 32667.00 |
| Jul 22, 2026 | 10.89 | 10.91 | 10.61 | 10.69 | 42924.00 |
| Jul 21, 2026 | 10.81 | 11.05 | 10.70 | 11.01 | 44423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lemonade, Inc. | 53.63 |
| Arthur J. Gallagher & Co. | 270.73 |
| Brown & Brown, Inc. | 74.07 |
| Kingstone Cos., Inc. | 19.84 |
| eHealth, Inc. | 1.225 |
Price Related Metrics
| PE Ratio | 27.98 |
| PS Ratio | 0.5020 |
| Price to Book Value | 3.456 |
| Price to Free Cash Flow | 9.849 |
| Earnings Yield | 3.57% |
| Market Cap | 644.24M |
| Operating PE Ratio | 8.417 |
| Normalized PE Ratio | 19.70 |