California Resources Corp. (CRC)
52.36
-0.88
(-1.65%)
USD |
NYSE |
Aug 24, 16:00
52.36
0.00 (0.00%)
After-Hours: 20:00
California Resources Price : 52.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 53.66 | 54.18 | 53.22 | 53.24 | 1.153M |
| Aug 20, 2026 | 54.56 | 55.16 | 52.65 | 53.41 | 1.050M |
| Aug 19, 2026 | 53.63 | 54.26 | 53.51 | 53.79 | 850386.0 |
| Aug 18, 2026 | 54.27 | 54.44 | 52.83 | 53.14 | 823177.0 |
| Aug 17, 2026 | 53.39 | 53.62 | 52.53 | 53.53 | 988530.0 |
| Aug 14, 2026 | 53.02 | 54.06 | 53.02 | 53.31 | 585507.0 |
| Aug 13, 2026 | 52.65 | 53.35 | 52.27 | 52.75 | 549053.0 |
| Aug 12, 2026 | 53.80 | 54.57 | 53.28 | 53.47 | 628685.0 |
| Aug 11, 2026 | 53.84 | 55.17 | 53.84 | 54.13 | 950793.0 |
| Aug 10, 2026 | 51.24 | 54.82 | 51.24 | 53.75 | 1.765M |
| Aug 07, 2026 | 52.21 | 52.63 | 51.71 | 52.08 | 1.123M |
| Aug 06, 2026 | 52.29 | 52.92 | 51.87 | 52.58 | 935889.0 |
| Aug 05, 2026 | 52.77 | 53.00 | 50.86 | 51.35 | 791032.0 |
| Aug 04, 2026 | 51.41 | 52.63 | 50.81 | 52.48 | 700633.0 |
| Aug 03, 2026 | 51.25 | 52.50 | 51.02 | 52.14 | 511327.0 |
| Jul 31, 2026 | 51.41 | 52.67 | 50.98 | 52.62 | 679042.0 |
| Jul 30, 2026 | 49.95 | 51.22 | 49.51 | 51.07 | 660280.0 |
| Jul 29, 2026 | 50.80 | 51.24 | 50.14 | 50.59 | 827876.0 |
| Jul 28, 2026 | 51.02 | 51.17 | 49.25 | 49.30 | 635287.0 |
| Jul 27, 2026 | 51.88 | 53.02 | 50.72 | 50.83 | 1.047M |
| Jul 24, 2026 | 54.52 | 54.90 | 53.20 | 53.47 | 892273.0 |
| Jul 23, 2026 | 54.80 | 55.73 | 53.99 | 54.25 | 1.086M |
| Jul 22, 2026 | 53.94 | 54.49 | 53.13 | 53.84 | 547971.0 |
| Jul 21, 2026 | 52.56 | 53.39 | 52.52 | 53.31 | 622148.0 |
| Jul 20, 2026 | 52.55 | 53.17 | 52.19 | 52.25 | 582862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Devon Energy Corp. | 48.22 |
| EQT Corp. | 53.80 |
| Occidental Petroleum Corp. | 60.12 |
| Permian Resources Corp. | 23.69 |
| Talos Energy, Inc. | 16.94 |
Price Related Metrics
| PS Ratio | 1.218 |
| Price to Book Value | 1.367 |
| Price to Free Cash Flow | 11.52 |
| Earnings Yield | -2.60% |
| Market Cap | 4.651B |
| Operating PE Ratio | 5.644 |
| Normalized PE Ratio | 15.99 |