California Resources Corp. (CRC)
56.75
+0.50
(+0.89%)
USD |
NYSE |
Sep 11, 16:00
57.18
+0.43
(+0.76%)
Pre-Market: 04:16
California Resources Price : 56.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.31 | 57.11 | 55.73 | 56.75 | 935561.0 |
| Sep 10, 2026 | 57.55 | 57.56 | 55.65 | 56.25 | 1.112M |
| Sep 09, 2026 | 56.30 | 57.28 | 55.46 | 56.70 | 902877.0 |
| Sep 08, 2026 | 55.31 | 56.07 | 55.02 | 55.57 | 1.167M |
| Sep 04, 2026 | 53.00 | 54.52 | 52.18 | 54.22 | 1.043M |
| Sep 03, 2026 | 53.51 | 53.93 | 53.00 | 53.42 | 860231.0 |
| Sep 02, 2026 | 53.36 | 54.21 | 53.36 | 53.57 | 641064.0 |
| Sep 01, 2026 | 53.79 | 53.93 | 53.14 | 53.88 | 709399.0 |
| Aug 31, 2026 | 53.16 | 53.56 | 52.20 | 53.03 | 553099.0 |
| Aug 28, 2026 | 53.02 | 53.40 | 52.07 | 52.23 | 409469.0 |
| Aug 27, 2026 | 52.48 | 53.40 | 51.77 | 52.94 | 463202.0 |
| Aug 26, 2026 | 51.13 | 52.73 | 51.02 | 52.54 | 844252.0 |
| Aug 25, 2026 | 51.49 | 52.53 | 51.39 | 51.67 | 736229.0 |
| Aug 24, 2026 | 52.83 | 53.06 | 51.71 | 52.35 | 931655.0 |
| Aug 21, 2026 | 53.66 | 54.18 | 53.22 | 53.24 | 1.153M |
| Aug 20, 2026 | 54.56 | 55.16 | 52.65 | 53.41 | 1.050M |
| Aug 19, 2026 | 53.63 | 54.26 | 53.51 | 53.79 | 850386.0 |
| Aug 18, 2026 | 54.27 | 54.44 | 52.83 | 53.14 | 823177.0 |
| Aug 17, 2026 | 53.39 | 53.62 | 52.53 | 53.53 | 988530.0 |
| Aug 14, 2026 | 53.02 | 54.06 | 53.02 | 53.31 | 585507.0 |
| Aug 13, 2026 | 52.65 | 53.35 | 52.27 | 52.75 | 549053.0 |
| Aug 12, 2026 | 53.80 | 54.57 | 53.28 | 53.47 | 628685.0 |
| Aug 11, 2026 | 53.84 | 55.17 | 53.84 | 54.13 | 950793.0 |
| Aug 10, 2026 | 51.24 | 54.82 | 51.24 | 53.75 | 1.765M |
| Aug 07, 2026 | 52.21 | 52.63 | 51.71 | 52.08 | 1.123M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 44.73 |
| ConocoPhillips | 137.35 |
| Range Resources Corp. | 41.15 |
| Matador Resources Co. | 61.05 |
| Permian Resources Corp. | 23.78 |
Price Related Metrics
| PS Ratio | 1.32 |
| Price to Book Value | 1.482 |
| Price to Free Cash Flow | 12.48 |
| Earnings Yield | -2.40% |
| Market Cap | 5.041B |
| Operating PE Ratio | 6.117 |
| Normalized PE Ratio | 17.34 |