Bolt Biotherapeutics, Inc. (BOLT)
6.27
+2.08
(+49.64%)
USD |
NASDAQ |
Oct 23, 16:00
6.37
+0.10
(+1.59%)
After-Hours: 05:05
Bolt Biotherapeutics Price : 6.27 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 6.98 | 7.78 | 5.99 | 6.27 | 12.88M |
| Oct 22, 2026 | 4.06 | 4.210 | 4.026 | 4.19 | 14054.00 |
| Oct 21, 2026 | 4.33 | 4.480 | 4.05 | 4.14 | 34466.00 |
| Oct 20, 2026 | 4.05 | 4.33 | 4.05 | 4.31 | 29274.00 |
| Oct 19, 2026 | 3.947 | 4.20 | 3.947 | 4.04 | 21942.00 |
| Oct 16, 2026 | 4.46 | 4.48 | 3.955 | 4.00 | 10118.00 |
| Oct 15, 2026 | 4.14 | 4.44 | 3.85 | 4.24 | 9255.00 |
| Oct 14, 2026 | 4.28 | 4.375 | 3.76 | 3.98 | 31071.00 |
| Oct 13, 2026 | 4.26 | 4.385 | 4.25 | 4.285 | 12826.00 |
| Oct 12, 2026 | 4.13 | 4.678 | 4.13 | 4.24 | 28728.00 |
| Oct 09, 2026 | 3.77 | 4.40 | 3.77 | 4.11 | 87218.00 |
| Oct 08, 2026 | 3.545 | 3.65 | 3.447 | 3.65 | 10484.00 |
| Oct 07, 2026 | 3.65 | 3.79 | 3.381 | 3.60 | 54000.00 |
| Oct 06, 2026 | 3.453 | 3.639 | 3.453 | 3.51 | 23259.00 |
| Oct 05, 2026 | 3.708 | 3.708 | 3.380 | 3.499 | 9776.00 |
| Oct 02, 2026 | 3.495 | 3.495 | 3.45 | 3.45 | 885.00 |
| Oct 01, 2026 | 3.61 | 3.615 | 3.48 | 3.51 | 21671.00 |
| Sep 30, 2026 | 3.65 | 3.78 | 3.597 | 3.68 | 9309.00 |
| Sep 29, 2026 | 3.46 | 3.65 | 3.46 | 3.60 | 9548.00 |
| Sep 28, 2026 | 3.64 | 3.78 | 3.460 | 3.460 | 19973.00 |
| Sep 25, 2026 | 3.60 | 3.68 | 3.58 | 3.58 | 4101.00 |
| Sep 24, 2026 | 3.57 | 3.71 | 3.465 | 3.59 | 15280.00 |
| Sep 23, 2026 | 3.90 | 3.90 | 3.57 | 3.65 | 5105.00 |
| Sep 22, 2026 | 3.655 | 3.800 | 3.45 | 3.71 | 17854.00 |
| Sep 21, 2026 | 3.465 | 3.64 | 3.38 | 3.59 | 22454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 58.02 |
| Oncolytics Biotech, Inc. | 0.5023 |
| Sangamo Therapeutics, Inc. | 0.115 |
| Sarepta Therapeutics, Inc. | 17.73 |
| Anixa Biosciences, Inc. | 2.99 |
Price Related Metrics
| PS Ratio | 2.340 |
| PEG Ratio | -0.0173 |
| Price to Book Value | 0.9555 |
| Earnings Yield | -262.2% |
| Market Cap | 12.08M |
| PEGY Ratio | -0.0173 |