Bolt Biotherapeutics Inc (BOLT)
0.668
+0.01
(+1.44%)
USD |
NASDAQ |
Nov 04, 16:00
0.6577
-0.01
(-1.54%)
After-Hours: 20:00
Bolt Biotherapeutics Price: 0.668 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.66 | 0.67 | 0.6577 | 0.668 | 32769.00 |
| Nov 01, 2024 | 0.649 | 0.66 | 0.6445 | 0.6585 | 24440.00 |
| Oct 31, 2024 | 0.63 | 0.6399 | 0.63 | 0.6347 | 33021.00 |
| Oct 30, 2024 | 0.661 | 0.687 | 0.6363 | 0.6447 | 124150.0 |
| Oct 29, 2024 | 0.669 | 0.6889 | 0.6503 | 0.6699 | 88046.00 |
| Oct 28, 2024 | 0.685 | 0.70 | 0.6667 | 0.679 | 61916.00 |
| Oct 25, 2024 | 0.65 | 0.718 | 0.65 | 0.6793 | 678064.0 |
| Oct 24, 2024 | 0.639 | 0.67 | 0.639 | 0.6504 | 42033.00 |
| Oct 23, 2024 | 0.66 | 0.679 | 0.6312 | 0.6499 | 143982.0 |
| Oct 22, 2024 | 0.63 | 0.6765 | 0.63 | 0.66 | 195801.0 |
| Oct 21, 2024 | 0.64 | 0.662 | 0.6295 | 0.6376 | 137236.0 |
| Oct 18, 2024 | 0.6321 | 0.6597 | 0.6200 | 0.6264 | 107970.0 |
| Oct 17, 2024 | 0.652 | 0.662 | 0.6002 | 0.638 | 196654.0 |
| Oct 16, 2024 | 0.638 | 0.677 | 0.63 | 0.64 | 120172.0 |
| Oct 15, 2024 | 0.64 | 0.65 | 0.6204 | 0.63 | 35031.00 |
| Oct 14, 2024 | 0.65 | 0.66 | 0.6304 | 0.6304 | 64137.00 |
| Oct 11, 2024 | 0.64 | 0.6688 | 0.64 | 0.643 | 58936.00 |
| Oct 10, 2024 | 0.65 | 0.6597 | 0.6308 | 0.6395 | 26759.00 |
| Oct 09, 2024 | 0.6373 | 0.66 | 0.6373 | 0.64 | 73057.00 |
| Oct 08, 2024 | 0.6548 | 0.6689 | 0.64 | 0.641 | 114986.0 |
| Oct 07, 2024 | 0.637 | 0.68 | 0.637 | 0.67 | 185003.0 |
| Oct 04, 2024 | 0.6499 | 0.66 | 0.6301 | 0.645 | 167806.0 |
| Oct 03, 2024 | 0.6401 | 0.66 | 0.64 | 0.64 | 25077.00 |
| Oct 02, 2024 | 0.6397 | 0.66 | 0.639 | 0.6462 | 33690.00 |
| Oct 01, 2024 | 0.643 | 0.66 | 0.63 | 0.648 | 90431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5835
Minimum
Sep 26 2024
39.93
Maximum
Mar 17 2021
5.403
Average
1.51
Median
Oct 03 2022
Price Benchmarks
| SeaStar Medical Holding Corp | 2.83 |
| CVS Health Corp | 54.65 |
| NovaBay Pharmaceuticals Inc | 0.756 |
| Palatin Technologies Inc | 1.19 |
| iBio Inc | 2.67 |
Price Related Metrics
| PS Ratio | 2.274 |
| Price to Book Value | 0.2977 |
| Earnings Yield | -260.5% |
| Market Cap | 25.56M |