Bolt Biotherapeutics, Inc. (BOLT)
3.86
-0.04
(-1.03%)
USD |
NASDAQ |
Sep 08, 16:00
3.87
+0.01
(+0.26%)
After-Hours: 20:00
Bolt Biotherapeutics Price : 3.86 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.90 | 3.935 | 3.53 | 3.86 | 7349.00 |
| Sep 04, 2026 | 3.90 | 4.000 | 3.845 | 3.90 | 8507.00 |
| Sep 03, 2026 | 3.81 | 3.980 | 3.800 | 3.895 | 5554.00 |
| Sep 02, 2026 | 4.01 | 4.10 | 3.84 | 3.84 | 34539.00 |
| Sep 01, 2026 | 4.00 | 4.15 | 3.95 | 4.07 | 8088.00 |
| Aug 31, 2026 | 3.92 | 4.04 | 3.80 | 3.98 | 4958.00 |
| Aug 28, 2026 | 3.97 | 4.27 | 3.74 | 3.815 | 24987.00 |
| Aug 27, 2026 | 3.82 | 4.00 | 3.82 | 4.000 | 7708.00 |
| Aug 26, 2026 | 3.785 | 3.95 | 3.785 | 3.92 | 3750.00 |
| Aug 25, 2026 | 3.82 | 3.852 | 3.743 | 3.85 | 2389.00 |
| Aug 24, 2026 | 3.65 | 3.93 | 3.65 | 3.74 | 11125.00 |
| Aug 21, 2026 | 3.24 | 3.78 | 3.202 | 3.665 | 65317.00 |
| Aug 20, 2026 | 3.39 | 3.570 | 3.15 | 3.20 | 22009.00 |
| Aug 19, 2026 | 3.29 | 3.308 | 3.18 | 3.26 | 21148.00 |
| Aug 18, 2026 | 3.22 | 3.28 | 3.16 | 3.177 | 7336.00 |
| Aug 17, 2026 | 3.23 | 3.736 | 3.20 | 3.20 | 24576.00 |
| Aug 14, 2026 | 3.30 | 3.35 | 3.20 | 3.35 | 15961.00 |
| Aug 13, 2026 | 3.40 | 3.45 | 3.21 | 3.21 | 28389.00 |
| Aug 12, 2026 | 3.915 | 3.94 | 3.13 | 3.45 | 200171.0 |
| Aug 11, 2026 | 4.04 | 4.082 | 3.94 | 3.98 | 10282.00 |
| Aug 10, 2026 | 4.05 | 4.05 | 3.93 | 3.99 | 12993.00 |
| Aug 07, 2026 | 4.150 | 4.150 | 3.87 | 4.05 | 15175.00 |
| Aug 06, 2026 | 3.82 | 3.950 | 3.78 | 3.87 | 32782.00 |
| Aug 05, 2026 | 4.05 | 4.05 | 3.95 | 3.95 | 8721.00 |
| Aug 04, 2026 | 4.10 | 4.10 | 3.91 | 3.95 | 2310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 85.11 |
| Oncolytics Biotech, Inc. | 0.805 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 20.94 |
| Anixa Biosciences, Inc. | 2.90 |
Price Related Metrics
| PS Ratio | 1.441 |
| PEG Ratio | -0.0107 |
| Price to Book Value | 0.5883 |
| Earnings Yield | -425.9% |
| Market Cap | 7.436M |
| PEGY Ratio | -0.0107 |