Crédit Agricole SA (CRARF)
22.20
+0.18
(+0.82%)
USD |
OTCM |
Aug 25, 16:00
Crédit Agricole Price : 22.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.94 | 22.20 | 21.94 | 22.20 | 890.00 |
| Aug 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 202.00 |
| Aug 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 258.00 |
| Aug 20, 2026 | 22.31 | 22.31 | 21.55 | 22.04 | 1483.00 |
| Aug 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 211.00 |
| Aug 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 462.00 |
| Aug 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 562.00 |
| Aug 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 108.00 |
| Aug 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 226.00 |
| Aug 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 217.00 |
| Aug 11, 2026 | 23.19 | 23.19 | 22.84 | 22.84 | 5173.00 |
| Aug 10, 2026 | 23.17 | 23.21 | 23.00 | 23.05 | 8094.00 |
| Aug 07, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 1522.00 |
| Aug 06, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 187.00 |
| Aug 05, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 146.00 |
| Aug 04, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 198.00 |
| Aug 03, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 51.00 |
| Jul 31, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 36.00 |
| Jul 30, 2026 | 21.44 | 21.56 | 21.44 | 21.56 | 4006.00 |
| Jul 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 72.00 |
| Jul 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 186.00 |
| Jul 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 19.00 |
| Jul 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 516.00 |
| Jul 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 51.00 |
| Jul 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BNP Paribas SA | 61.26 |
| Société Générale SA | 17.52 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 9.127 |
| PS Ratio | 0.5717 |
| Price to Book Value | 0.8888 |
| Price to Free Cash Flow | 1.052 |
| Earnings Yield | 10.96% |
| Market Cap | 67.17B |
| Operating PE Ratio | 5.073 |
| Normalized PE Ratio | 8.287 |