Crédit Agricole SA (CRARF)
20.96
-0.18
(-0.85%)
USD |
OTCM |
Sep 15, 16:00
Crédit Agricole Price : 20.96 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 2090.00 |
| Sep 14, 2026 | 21.36 | 21.36 | 21.14 | 21.14 | 348.00 |
| Sep 11, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 5.000 |
| Sep 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 227.00 |
| Sep 09, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 176.00 |
| Sep 08, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 174.00 |
| Sep 04, 2026 | 21.16 | 21.60 | 21.16 | 21.60 | 447.00 |
| Sep 03, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 131.00 |
| Sep 02, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 445.00 |
| Sep 01, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 132.00 |
| Aug 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 1592.00 |
| Aug 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 125.00 |
| Aug 27, 2026 | 21.55 | 21.55 | 21.10 | 21.12 | 789.00 |
| Aug 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 59.00 |
| Aug 25, 2026 | 21.94 | 22.20 | 21.94 | 22.20 | 890.00 |
| Aug 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 202.00 |
| Aug 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 258.00 |
| Aug 20, 2026 | 22.31 | 22.31 | 21.55 | 22.04 | 1483.00 |
| Aug 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 211.00 |
| Aug 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 462.00 |
| Aug 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 562.00 |
| Aug 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 108.00 |
| Aug 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 226.00 |
| Aug 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 217.00 |
| Aug 11, 2026 | 23.19 | 23.19 | 22.84 | 22.84 | 5173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BNP Paribas SA | 58.72 |
| Société Générale SA | 16.82 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 8.617 |
| PS Ratio | 0.5398 |
| Price to Book Value | 0.8392 |
| Price to Free Cash Flow | 0.9937 |
| Earnings Yield | 11.60% |
| Market Cap | 63.41B |
| Operating PE Ratio | 4.790 |
| Normalized PE Ratio | 7.824 |