Credit Agricole SA (CRARF)
17.28
+0.28
(+1.65%)
USD |
OTCM |
May 17, 16:00
Credit Agricole Price: 17.28 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 17.15 | 17.30 | 17.15 | 17.28 | 1630.00 |
| May 16, 2024 | 17.00 | 17.02 | 17.00 | 17.00 | 1798.00 |
| May 15, 2024 | 16.95 | 16.98 | 16.95 | 16.98 | 692.00 |
| May 14, 2024 | 16.95 | 16.95 | 16.89 | 16.94 | 2822.00 |
| May 13, 2024 | 16.75 | 16.75 | 16.73 | 16.73 | 3739.00 |
| May 10, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| May 09, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 204.00 |
| May 08, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
| May 07, 2024 | 16.50 | 16.50 | 16.48 | 16.48 | 2788.00 |
| May 06, 2024 | 15.99 | 16.45 | 15.70 | 15.70 | 8105.00 |
| May 03, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 3618.00 |
| May 02, 2024 | 15.96 | 15.96 | 15.50 | 15.50 | 342.00 |
| May 01, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.000 |
| Apr 30, 2024 | 15.78 | 15.99 | 15.78 | 15.99 | 659.00 |
| Apr 29, 2024 | 15.25 | 15.45 | 15.25 | 15.45 | 1586.00 |
| Apr 26, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Apr 25, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Apr 24, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.000 |
| Apr 23, 2024 | 15.19 | 15.19 | 15.14 | 15.14 | 1679.00 |
| Apr 22, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.000 |
| Apr 19, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 208.00 |
| Apr 18, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1084.00 |
| Apr 17, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
| Apr 16, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
| Apr 15, 2024 | 14.86 | 14.86 | 14.70 | 14.70 | 348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.481
Minimum
Apr 03 2020
17.28
Maximum
May 17 2024
12.09
Average
12.20
Median
Sep 23 2019
Price Benchmarks
| AXA SA | 36.67 |
| SCOR SE | 3.188 |
| BNP Paribas | 37.27 |
| Societe Generale SA | 6.06 |
Price Related Metrics
| PE Ratio | 7.804 |
| PS Ratio | 2.210 |
| PEG Ratio | 0.5433 |
| Price to Book Value | 0.6654 |
| Earnings Yield | 12.81% |
| Market Cap | 52.28B |
| PEGY Ratio | 0.3739 |
| Normalized PE Ratio | 9.278 |