Crane Harbor Acquisition Corp. II (CRAN)
10.12
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
Crane Harbor Acquisition Corp. II Price : 10.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 172.00 |
| Sep 17, 2026 | 10.11 | 10.12 | 10.10 | 10.12 | 412870.0 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 78.00 |
| Sep 15, 2026 | 10.15 | 10.15 | 9.13 | 10.12 | 206738.0 |
| Sep 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 50010.00 |
| Sep 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 13.00 |
| Sep 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 41.00 |
| Sep 09, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 50.00 |
| Sep 08, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.00 |
| Sep 04, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.00 |
| Sep 03, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 30.00 |
| Sep 02, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 331931.0 |
| Sep 01, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.00 |
| Aug 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.00 |
| Aug 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 13.00 |
| Aug 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 12.00 |
| Aug 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 5426.00 |
| Aug 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 14.00 |
| Aug 24, 2026 | 10.10 | 10.15 | 10.10 | 10.14 | 611804.0 |
| Aug 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 32.00 |
| Aug 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 55.00 |
| Aug 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 11.00 |
| Aug 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.00 |
| Aug 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.000 |
| Aug 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 100017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.50 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.64 |
| Flanigan's Enterprises, Inc. | 42.64 |
| Bar Harbor Bankshares | 40.05 |
Price Related Metrics
| PE Ratio | 78.45 |
| Price to Book Value | 1.401 |
| Earnings Yield | 1.27% |
| Market Cap | 474.63M |
| Normalized PE Ratio | 78.45 |