Range Global Coal Index ETF (COAL)
23.85
-0.45
(-1.85%)
USD |
NYSEARCA |
Sep 29, 16:00
23.51
-0.34
(-1.43%)
After-Hours: 20:00
COAL Total Return Price : 23.85 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 24.30 |
| September 25, 2026 | 24.45 |
| September 24, 2026 | 24.46 |
| September 23, 2026 | 24.67 |
| September 22, 2026 | 25.35 |
| September 21, 2026 | 24.98 |
| September 18, 2026 | 25.00 |
| September 17, 2026 | 25.80 |
| September 16, 2026 | 25.82 |
| September 15, 2026 | 26.10 |
| September 14, 2026 | 26.36 |
| September 11, 2026 | 27.00 |
| September 10, 2026 | 27.61 |
| September 09, 2026 | 28.40 |
| September 08, 2026 | 28.45 |
| September 04, 2026 | 27.82 |
| September 03, 2026 | 27.16 |
| September 02, 2026 | 28.00 |
| September 01, 2026 | 27.77 |
| August 31, 2026 | 27.91 |
| August 28, 2026 | 27.22 |
| August 27, 2026 | 27.61 |
| August 26, 2026 | 26.83 |
| August 25, 2026 | 26.98 |
| August 24, 2026 | 26.76 |
| Date | Value |
|---|---|
| August 21, 2026 | 26.65 |
| August 20, 2026 | 25.90 |
| August 19, 2026 | 25.99 |
| August 18, 2026 | 25.07 |
| August 17, 2026 | 25.19 |
| August 14, 2026 | 25.10 |
| August 13, 2026 | 24.44 |
| August 12, 2026 | 24.73 |
| August 11, 2026 | 24.89 |
| August 10, 2026 | 24.80 |
| August 07, 2026 | 24.20 |
| August 06, 2026 | 23.97 |
| August 05, 2026 | 23.36 |
| August 04, 2026 | 22.89 |
| August 03, 2026 | 22.49 |
| July 31, 2026 | 22.62 |
| July 30, 2026 | 23.10 |
| July 29, 2026 | 22.84 |
| July 28, 2026 | 22.83 |
| July 27, 2026 | 23.28 |
| July 24, 2026 | 23.68 |
| July 23, 2026 | 24.00 |
| July 22, 2026 | 23.81 |
| July 21, 2026 | 23.44 |
| July 20, 2026 | 23.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median