Range Global Coal ETF (COAL)
23.67
-0.10
(-0.43%)
USD |
NYSEARCA |
May 16, 16:00
COAL Total Return Price: 23.67 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 23.67 |
May 15, 2024 | 23.77 |
May 14, 2024 | 23.66 |
May 13, 2024 | 23.70 |
May 10, 2024 | 23.52 |
May 09, 2024 | 23.69 |
May 08, 2024 | 23.65 |
May 07, 2024 | 23.81 |
May 06, 2024 | 23.73 |
May 03, 2024 | 23.95 |
May 02, 2024 | 23.49 |
May 01, 2024 | 23.18 |
April 30, 2024 | 23.39 |
April 29, 2024 | 23.98 |
April 26, 2024 | 23.77 |
April 25, 2024 | 23.49 |
April 24, 2024 | 23.10 |
April 23, 2024 | 23.07 |
April 22, 2024 | 23.51 |
April 19, 2024 | 23.65 |
April 18, 2024 | 23.64 |
April 17, 2024 | 23.78 |
April 16, 2024 | 23.53 |
April 15, 2024 | 23.26 |
April 12, 2024 | 23.25 |
Date | Value |
---|---|
April 11, 2024 | 23.39 |
April 10, 2024 | 23.29 |
April 09, 2024 | 23.19 |
April 08, 2024 | 22.79 |
April 05, 2024 | 22.48 |
April 04, 2024 | 22.62 |
April 03, 2024 | 22.84 |
April 02, 2024 | 22.72 |
April 01, 2024 | 22.85 |
March 28, 2024 | 22.91 |
March 27, 2024 | 22.66 |
March 26, 2024 | 22.26 |
March 25, 2024 | 22.45 |
March 22, 2024 | 22.35 |
March 21, 2024 | 22.87 |
March 20, 2024 | 22.78 |
March 19, 2024 | 22.48 |
March 18, 2024 | 22.14 |
March 15, 2024 | 22.11 |
March 14, 2024 | 22.19 |
March 13, 2024 | 22.67 |
March 12, 2024 | 22.77 |
March 11, 2024 | 23.57 |
March 08, 2024 | 24.25 |
March 07, 2024 | 24.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.11
Minimum
Mar 15 2024
25.30
Maximum
Feb 01 2024
23.48
Average
23.51
Median