Range Global Coal Index ETF (COAL)
24.51
+0.23
(+0.95%)
USD |
NYSEARCA |
Oct 27, 11:00
COAL Total Return Price : 24.51 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 24.28 |
| October 23, 2026 | 24.08 |
| October 22, 2026 | 23.82 |
| October 21, 2026 | 23.98 |
| October 20, 2026 | 24.30 |
| October 19, 2026 | 24.70 |
| October 16, 2026 | 24.54 |
| October 15, 2026 | 24.30 |
| October 14, 2026 | 24.56 |
| October 13, 2026 | 25.15 |
| October 12, 2026 | 25.00 |
| October 09, 2026 | 25.00 |
| October 08, 2026 | 24.48 |
| October 07, 2026 | 24.25 |
| October 06, 2026 | 24.65 |
| October 05, 2026 | 24.49 |
| October 02, 2026 | 24.20 |
| October 01, 2026 | 23.96 |
| September 30, 2026 | 24.37 |
| September 29, 2026 | 24.09 |
| September 28, 2026 | 24.30 |
| September 25, 2026 | 24.45 |
| September 24, 2026 | 24.46 |
| September 23, 2026 | 24.67 |
| September 22, 2026 | 25.35 |
| Date | Value |
|---|---|
| September 21, 2026 | 24.98 |
| September 18, 2026 | 25.00 |
| September 17, 2026 | 25.80 |
| September 16, 2026 | 25.82 |
| September 15, 2026 | 26.10 |
| September 14, 2026 | 26.36 |
| September 11, 2026 | 27.00 |
| September 10, 2026 | 27.61 |
| September 09, 2026 | 28.40 |
| September 08, 2026 | 28.45 |
| September 04, 2026 | 27.82 |
| September 03, 2026 | 27.16 |
| September 02, 2026 | 28.00 |
| September 01, 2026 | 27.77 |
| August 31, 2026 | 27.91 |
| August 28, 2026 | 27.22 |
| August 27, 2026 | 27.61 |
| August 26, 2026 | 26.83 |
| August 25, 2026 | 26.98 |
| August 24, 2026 | 26.76 |
| August 21, 2026 | 26.65 |
| August 20, 2026 | 25.90 |
| August 19, 2026 | 25.99 |
| August 18, 2026 | 25.07 |
| August 17, 2026 | 25.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median