Range Global Coal ETF (COAL)
23.31
-0.19
(-0.79%)
USD |
NYSEARCA |
Nov 15, 16:00
23.45
+0.14
(+0.60%)
After-Hours: 20:00
COAL Total Return Price: 23.31 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 15, 2024 | 23.31 |
November 14, 2024 | 23.50 |
November 13, 2024 | 23.66 |
November 12, 2024 | 23.62 |
November 11, 2024 | 24.36 |
November 08, 2024 | 24.54 |
November 07, 2024 | 25.05 |
November 06, 2024 | 24.58 |
November 05, 2024 | 23.74 |
November 04, 2024 | 23.13 |
November 01, 2024 | 23.06 |
October 31, 2024 | 23.16 |
October 30, 2024 | 22.78 |
October 29, 2024 | 22.96 |
October 28, 2024 | 23.14 |
October 25, 2024 | 22.73 |
October 24, 2024 | 22.56 |
October 23, 2024 | 22.42 |
October 22, 2024 | 22.90 |
October 21, 2024 | 22.61 |
October 18, 2024 | 22.87 |
October 17, 2024 | 22.91 |
October 16, 2024 | 23.41 |
October 15, 2024 | 23.33 |
October 14, 2024 | 23.66 |
Date | Value |
---|---|
October 11, 2024 | 23.70 |
October 10, 2024 | 23.45 |
October 09, 2024 | 23.05 |
October 08, 2024 | 23.18 |
October 07, 2024 | 23.91 |
October 04, 2024 | 23.52 |
October 03, 2024 | 23.25 |
October 02, 2024 | 23.50 |
October 01, 2024 | 23.59 |
September 30, 2024 | 23.79 |
September 27, 2024 | 23.55 |
September 26, 2024 | 23.19 |
September 25, 2024 | 22.38 |
September 24, 2024 | 22.33 |
September 23, 2024 | 21.46 |
September 20, 2024 | 21.15 |
September 19, 2024 | 21.21 |
September 18, 2024 | 20.55 |
September 17, 2024 | 20.50 |
September 16, 2024 | 20.64 |
September 13, 2024 | 20.63 |
September 12, 2024 | 20.25 |
September 11, 2024 | 19.71 |
September 10, 2024 | 19.60 |
September 09, 2024 | 19.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.60
Minimum
Sep 10 2024
25.96
Maximum
Jul 03 2024
23.38
Average
23.50
Median
Jun 14 2024