Range Global Coal Index ETF (COAL)
26.10
-0.26
(-0.99%)
USD |
NYSEARCA |
Sep 15, 16:00
26.35
+0.25
(+0.96%)
After-Hours: 05:24
COAL Price : 26.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.38 | 26.38 | 25.76 | 26.10 | 35290.00 |
| Sep 14, 2026 | 26.71 | 26.78 | 26.25 | 26.36 | 72287.00 |
| Sep 11, 2026 | 27.60 | 27.60 | 26.91 | 27.00 | 67199.00 |
| Sep 10, 2026 | 28.19 | 28.19 | 27.11 | 27.61 | 67155.00 |
| Sep 09, 2026 | 28.79 | 28.79 | 28.27 | 28.40 | 25431.00 |
| Sep 08, 2026 | 28.28 | 28.63 | 28.28 | 28.45 | 97381.00 |
| Sep 04, 2026 | 27.41 | 28.00 | 27.35 | 27.82 | 44462.00 |
| Sep 03, 2026 | 28.00 | 28.00 | 27.11 | 27.16 | 84230.00 |
| Sep 02, 2026 | 27.90 | 28.26 | 27.27 | 28.00 | 59440.00 |
| Sep 01, 2026 | 28.05 | 28.09 | 27.45 | 27.77 | 48929.00 |
| Aug 31, 2026 | 27.75 | 28.15 | 27.48 | 27.91 | 57525.00 |
| Aug 28, 2026 | 27.60 | 27.77 | 26.86 | 27.22 | 41958.00 |
| Aug 27, 2026 | 27.00 | 27.62 | 26.82 | 27.61 | 38228.00 |
| Aug 26, 2026 | 27.00 | 27.02 | 26.53 | 26.83 | 27834.00 |
| Aug 25, 2026 | 26.60 | 26.99 | 26.41 | 26.98 | 20518.00 |
| Aug 24, 2026 | 27.00 | 27.19 | 26.61 | 26.76 | 58741.00 |
| Aug 21, 2026 | 26.32 | 26.65 | 26.23 | 26.65 | 23718.00 |
| Aug 20, 2026 | 26.35 | 26.35 | 25.76 | 25.90 | 47536.00 |
| Aug 19, 2026 | 25.25 | 25.99 | 25.23 | 25.99 | 26031.00 |
| Aug 18, 2026 | 25.41 | 25.41 | 24.90 | 25.07 | 14720.00 |
| Aug 17, 2026 | 25.18 | 25.28 | 24.90 | 25.19 | 22079.00 |
| Aug 14, 2026 | 24.98 | 25.10 | 24.39 | 25.10 | 14621.00 |
| Aug 13, 2026 | 24.99 | 25.00 | 24.41 | 24.44 | 8808.00 |
| Aug 12, 2026 | 24.59 | 24.85 | 24.59 | 24.73 | 5434.00 |
| Aug 11, 2026 | 25.00 | 25.00 | 24.71 | 24.89 | 9249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median