Range Global Coal Index ETF (COAL)
26.76
+0.11
(+0.40%)
USD |
NYSEARCA |
Aug 24, 16:00
26.70
-0.06
(-0.21%)
After-Hours: 20:00
COAL Price : 26.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.00 | 27.19 | 26.61 | 26.76 | 58741.00 |
| Aug 21, 2026 | 26.32 | 26.65 | 26.23 | 26.65 | 23718.00 |
| Aug 20, 2026 | 26.35 | 26.35 | 25.76 | 25.90 | 47536.00 |
| Aug 19, 2026 | 25.25 | 25.99 | 25.23 | 25.99 | 26031.00 |
| Aug 18, 2026 | 25.41 | 25.41 | 24.90 | 25.07 | 14720.00 |
| Aug 17, 2026 | 25.18 | 25.28 | 24.90 | 25.19 | 22079.00 |
| Aug 14, 2026 | 24.98 | 25.10 | 24.39 | 25.10 | 14621.00 |
| Aug 13, 2026 | 24.99 | 25.00 | 24.41 | 24.44 | 8808.00 |
| Aug 12, 2026 | 24.59 | 24.85 | 24.59 | 24.73 | 5434.00 |
| Aug 11, 2026 | 25.00 | 25.00 | 24.71 | 24.89 | 9249.00 |
| Aug 10, 2026 | 24.52 | 24.92 | 24.30 | 24.80 | 25866.00 |
| Aug 07, 2026 | 24.20 | 24.28 | 23.78 | 24.20 | 10466.00 |
| Aug 06, 2026 | 23.37 | 24.18 | 23.37 | 23.97 | 22385.00 |
| Aug 05, 2026 | 23.20 | 23.47 | 23.09 | 23.36 | 18513.00 |
| Aug 04, 2026 | 22.25 | 22.99 | 22.25 | 22.89 | 11875.00 |
| Aug 03, 2026 | 23.30 | 23.30 | 22.22 | 22.49 | 18950.00 |
| Jul 31, 2026 | 23.35 | 23.35 | 22.55 | 22.62 | 6621.00 |
| Jul 30, 2026 | 23.10 | 23.30 | 22.78 | 23.10 | 9614.00 |
| Jul 29, 2026 | 22.97 | 23.05 | 22.51 | 22.84 | 29023.00 |
| Jul 28, 2026 | 23.01 | 23.44 | 22.71 | 22.83 | 26441.00 |
| Jul 27, 2026 | 23.66 | 23.66 | 23.00 | 23.28 | 19787.00 |
| Jul 24, 2026 | 24.20 | 24.20 | 23.50 | 23.68 | 11300.00 |
| Jul 23, 2026 | 24.07 | 24.30 | 23.93 | 24.00 | 60366.00 |
| Jul 22, 2026 | 23.45 | 24.07 | 23.45 | 23.81 | 49303.00 |
| Jul 21, 2026 | 23.22 | 23.64 | 23.15 | 23.44 | 24809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median