Conquest Resources Ltd (CQR.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Apr 30, 16:00
More

Conquest Resources Price: 0.04 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.04 0.04 0.04 0.04 0.000
Apr 29, 2024 0.035 0.04 0.035 0.04 30000.00
Apr 26, 2024 0.035 0.035 0.035 0.035 17000.00
Apr 25, 2024 0.03 0.03 0.03 0.03 0.000
Apr 24, 2024 0.03 0.03 0.03 0.03 4400.00
Apr 23, 2024 0.035 0.035 0.035 0.035 14000.00
Apr 22, 2024 0.035 0.04 0.035 0.04 40000.00
Apr 19, 2024 0.035 0.035 0.035 0.035 41000.00
Apr 18, 2024 0.04 0.04 0.04 0.04 0.000
Apr 17, 2024 0.04 0.04 0.04 0.04 0.000
Apr 16, 2024 0.04 0.04 0.04 0.04 0.000
Apr 15, 2024 0.04 0.04 0.04 0.04 0.000
Apr 12, 2024 0.04 0.04 0.04 0.04 0.000
Apr 11, 2024 0.04 0.04 0.04 0.04 0.000
Apr 10, 2024 0.04 0.04 0.04 0.04 0.000
Apr 09, 2024 0.04 0.04 0.04 0.04 25000.00
Apr 08, 2024 0.04 0.04 0.04 0.04 8400.00
Apr 05, 2024 0.035 0.04 0.035 0.04 133992.0
Apr 04, 2024 0.035 0.035 0.035 0.035 58000.00
Apr 03, 2024 0.035 0.035 0.035 0.035 0.000
Apr 02, 2024 0.035 0.035 0.035 0.035 20000.00
Apr 01, 2024 0.03 0.03 0.03 0.03 0.000
Mar 28, 2024 0.03 0.03 0.03 0.03 10800.00
Mar 27, 2024 0.035 0.035 0.035 0.035 0.000
Mar 26, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Nov 23 2022
0.33
Maximum
Oct 16 2020
0.0711
Average
0.05
Median
May 01 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.70
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.19

Price Related Metrics

PE Ratio 10.55
Price to Book Value 3.344
Earnings Yield 9.48%
Market Cap 5.419M