Invesco China Technology ETF (CQQQ)
36.60
+0.14
(+0.38%)
USD |
NYSEARCA |
May 03, 16:00
36.56
-0.04
(-0.11%)
After-Hours: 20:00
CQQQ Total Return Price: 36.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 36.60 |
May 02, 2024 | 36.46 |
May 01, 2024 | 33.81 |
April 30, 2024 | 33.66 |
April 29, 2024 | 34.47 |
April 26, 2024 | 33.98 |
April 25, 2024 | 32.77 |
April 24, 2024 | 32.83 |
April 23, 2024 | 31.91 |
April 22, 2024 | 31.38 |
April 19, 2024 | 30.38 |
April 18, 2024 | 30.94 |
April 17, 2024 | 30.75 |
April 16, 2024 | 30.55 |
April 15, 2024 | 31.11 |
April 12, 2024 | 31.12 |
April 11, 2024 | 32.05 |
April 10, 2024 | 31.68 |
April 09, 2024 | 32.25 |
April 08, 2024 | 31.83 |
April 05, 2024 | 32.03 |
April 04, 2024 | 32.19 |
April 03, 2024 | 32.38 |
April 02, 2024 | 32.59 |
April 01, 2024 | 32.67 |
Date | Value |
---|---|
March 28, 2024 | 32.05 |
March 27, 2024 | 31.56 |
March 26, 2024 | 31.96 |
March 25, 2024 | 32.30 |
March 22, 2024 | 32.62 |
March 21, 2024 | 32.98 |
March 20, 2024 | 33.89 |
March 19, 2024 | 33.33 |
March 18, 2024 | 33.57 |
March 15, 2024 | 32.86 |
March 14, 2024 | 32.85 |
March 13, 2024 | 33.67 |
March 12, 2024 | 33.39 |
March 11, 2024 | 32.80 |
March 08, 2024 | 31.74 |
March 07, 2024 | 31.61 |
March 06, 2024 | 32.18 |
March 05, 2024 | 31.84 |
March 04, 2024 | 32.35 |
March 01, 2024 | 32.70 |
February 29, 2024 | 31.66 |
February 28, 2024 | 30.97 |
February 27, 2024 | 32.50 |
February 26, 2024 | 31.66 |
February 23, 2024 | 31.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.95
Minimum
Feb 02 2024
107.44
Maximum
Feb 16 2021
53.61
Average
47.95
Median
Jun 10 2022