Invesco China Technology ETF (CQQQ)
40.55
-0.31
(-0.76%)
USD |
NYSEARCA |
Nov 15, 16:00
40.56
+0.02
(+0.04%)
After-Hours: 20:00
CQQQ Total Return Price: 40.55 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 40.55 |
| November 14, 2024 | 40.86 |
| November 13, 2024 | 41.95 |
| November 12, 2024 | 41.77 |
| November 11, 2024 | 43.38 |
| November 08, 2024 | 42.28 |
| November 07, 2024 | 44.70 |
| November 06, 2024 | 42.15 |
| November 05, 2024 | 43.06 |
| November 04, 2024 | 41.14 |
| November 01, 2024 | 40.56 |
| October 31, 2024 | 41.30 |
| October 30, 2024 | 41.13 |
| October 29, 2024 | 41.47 |
| October 28, 2024 | 41.64 |
| October 25, 2024 | 40.79 |
| October 24, 2024 | 40.43 |
| October 23, 2024 | 40.84 |
| October 22, 2024 | 41.61 |
| October 21, 2024 | 41.15 |
| October 18, 2024 | 41.53 |
| October 17, 2024 | 38.83 |
| October 16, 2024 | 39.67 |
| October 15, 2024 | 39.37 |
| October 14, 2024 | 41.66 |
| Date | Value |
|---|---|
| October 11, 2024 | 42.90 |
| October 10, 2024 | 43.19 |
| October 09, 2024 | 43.90 |
| October 08, 2024 | 45.14 |
| October 07, 2024 | 50.84 |
| October 04, 2024 | 47.77 |
| October 03, 2024 | 45.19 |
| October 02, 2024 | 46.56 |
| October 01, 2024 | 43.23 |
| September 30, 2024 | 41.25 |
| September 27, 2024 | 39.71 |
| September 26, 2024 | 38.20 |
| September 25, 2024 | 34.83 |
| September 24, 2024 | 35.74 |
| September 23, 2024 | 32.59 |
| September 20, 2024 | 32.22 |
| September 19, 2024 | 32.35 |
| September 18, 2024 | 31.28 |
| September 17, 2024 | 31.61 |
| September 16, 2024 | 31.26 |
| September 13, 2024 | 30.97 |
| September 12, 2024 | 31.18 |
| September 11, 2024 | 31.38 |
| September 10, 2024 | 31.01 |
| September 09, 2024 | 31.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.95
Minimum
Feb 02 2024
107.44
Maximum
Feb 16 2021
52.62
Average
47.52
Median