CIBC Qx U.S. Low Volatility Div ETF (CQLU.NO)
23.02
+0.02
(+0.09%)
CAD |
NEO |
Oct 04, 16:00
CQLU.NO Price: 23.02 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 23.01 | 23.01 | 23.01 | 23.02 | 500.00 |
| Oct 03, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -- |
| Oct 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Oct 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -- |
| Sep 30, 2024 | 22.91 | 22.91 | 22.91 | 23.00 | 392.00 |
| Sep 27, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 26, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 25, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 23, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 20, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 19, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 18, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 17, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 16, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 13, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 12, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 11, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 10, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 09, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 06, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 05, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| Sep 04, 2024 | 22.81 | 22.81 | 22.81 | 22.85 | 200.00 |
| Sep 03, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Aug 30, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.61
Minimum
Feb 24 2022
23.02
Maximum
Oct 04 2024
19.89
Average
19.79
Median
Apr 19 2023