CIBC Qx U.S. Low Volatility Dividend ETF (CQLU.NO)
20.06
0.00 (0.00%)
CAD |
NEO |
Oct 09, 16:00
CQLU.NO Price : 20.06 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Oct 08, 2026 | 19.90 | 20.06 | 19.90 | 20.06 | 400.00 |
| Oct 07, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 200.00 |
| Oct 06, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 1000.00 |
| Oct 05, 2026 | 19.81 | 19.81 | 19.80 | 19.80 | 3200.00 |
| Oct 02, 2026 | 19.73 | 19.73 | 19.72 | 19.72 | 2200.00 |
| Oct 01, 2026 | 19.65 | 19.67 | 19.65 | 19.67 | 2500.00 |
| Sep 30, 2026 | 19.76 | 19.76 | 19.71 | 19.71 | 300.00 |
| Sep 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 300.00 |
| Sep 28, 2026 | 19.84 | 19.84 | 19.82 | 19.83 | 700.00 |
| Sep 25, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
| Sep 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 400.00 |
| Sep 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 8600.00 |
| Sep 22, 2026 | 19.90 | 19.90 | 19.89 | 19.89 | 3200.00 |
| Sep 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 700.00 |
| Sep 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0.000 |
| Sep 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 100.00 |
| Sep 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000 |
| Sep 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000 |
| Sep 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 300.00 |
| Sep 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
| Sep 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 300.00 |
| Sep 09, 2026 | 19.95 | 19.98 | 19.95 | 19.98 | 11400.00 |
| Sep 08, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 2300.00 |
| Sep 04, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median