Invesco S&P US Div Aristocrats ESG (IUAE.TO)
24.11
-0.26
(-1.07%)
CAD |
TSX |
Nov 12, 16:00
IUAE.TO Price: 24.11 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 24.14 | 24.14 | 24.11 | 24.11 | 200.00 |
| Nov 11, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.000 |
| Nov 08, 2024 | 24.32 | 24.37 | 24.32 | 24.37 | 200.00 |
| Nov 07, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100.00 |
| Nov 06, 2024 | 24.23 | 24.28 | 24.17 | 24.28 | 300.00 |
| Nov 05, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 101.00 |
| Nov 04, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 100.00 |
| Nov 01, 2024 | 24.00 | 24.01 | 23.92 | 23.93 | 600.00 |
| Oct 31, 2024 | 23.92 | 23.92 | 23.79 | 23.79 | 400.00 |
| Oct 30, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.000 |
| Oct 29, 2024 | 24.09 | 24.16 | 24.09 | 24.12 | 303.00 |
| Oct 28, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000 |
| Oct 25, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000 |
| Oct 24, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000 |
| Oct 23, 2024 | 24.32 | 24.32 | 24.24 | 24.24 | 201.00 |
| Oct 22, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.000 |
| Oct 21, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.000 |
| Oct 18, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 100.00 |
| Oct 17, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.000 |
| Oct 16, 2024 | 24.45 | 24.54 | 24.45 | 24.54 | 200.00 |
| Oct 15, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.000 |
| Oct 11, 2024 | 24.25 | 24.34 | 24.25 | 24.34 | 200.00 |
| Oct 10, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000 |
| Oct 09, 2024 | 23.97 | 24.11 | 23.97 | 24.11 | 300.00 |
| Oct 08, 2024 | 23.78 | 23.83 | 23.74 | 23.83 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.47
Minimum
Jun 07 2023
24.58
Maximum
Oct 18 2024
21.17
Average
20.45
Median
May 01 2023