CI S&P US Div Aristocrats ESG Index ETF (IUAE.TO)
26.69
-0.10
(-0.37%)
CAD |
TSX |
Sep 18, 16:00
IUAE.TO Price : 26.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.57 | 27.57 | 27.57 | 26.69 | 0.000 |
| Sep 17, 2026 | 27.57 | 27.57 | 27.57 | 26.79 | 0.000 |
| Sep 16, 2026 | 27.57 | 27.57 | 27.57 | 26.72 | 20.00 |
| Sep 15, 2026 | 27.57 | 27.57 | 27.57 | 26.84 | 0.000 |
| Sep 14, 2026 | 27.57 | 27.57 | 27.57 | 26.90 | 0.000 |
| Sep 11, 2026 | 27.57 | 27.57 | 27.57 | 26.74 | 1.000 |
| Sep 10, 2026 | 27.57 | 27.57 | 27.57 | 26.44 | 0.000 |
| Sep 09, 2026 | 27.57 | 27.57 | 27.57 | 26.48 | 0.000 |
| Sep 08, 2026 | 27.57 | 27.57 | 27.57 | 26.61 | 0.000 |
| Sep 04, 2026 | 27.57 | 27.57 | 27.57 | 26.89 | 0.000 |
| Sep 03, 2026 | 27.57 | 27.57 | 27.57 | 26.95 | 0.000 |
| Sep 02, 2026 | 27.57 | 27.57 | 27.57 | 26.92 | 0.000 |
| Sep 01, 2026 | 27.57 | 27.57 | 27.57 | 26.94 | 19.00 |
| Aug 31, 2026 | 27.57 | 27.57 | 27.57 | 27.02 | 0.000 |
| Aug 28, 2026 | 27.57 | 27.57 | 27.57 | 27.17 | 0.000 |
| Aug 27, 2026 | 27.57 | 27.57 | 27.57 | 27.12 | 0.000 |
| Aug 26, 2026 | 27.57 | 27.57 | 27.57 | 27.39 | 0.000 |
| Aug 25, 2026 | 27.57 | 27.57 | 27.57 | 27.27 | 0.000 |
| Aug 24, 2026 | 27.57 | 27.57 | 27.57 | 27.39 | 0.000 |
| Aug 21, 2026 | 27.57 | 27.57 | 27.57 | 27.14 | 0.000 |
| Aug 20, 2026 | 27.57 | 27.57 | 27.57 | 27.06 | 0.000 |
| Aug 19, 2026 | 27.57 | 27.57 | 27.57 | 27.31 | 0.000 |
| Aug 18, 2026 | 27.57 | 27.57 | 27.57 | 27.34 | 83.00 |
| Aug 17, 2026 | 27.57 | 27.57 | 27.57 | 27.25 | 1.000 |
| Aug 14, 2026 | 27.57 | 27.57 | 27.57 | 27.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median