CI S&P US Div Aristocrats ESG Index ETF (IUAE.TO)
28.45
0.00 (0.00%)
CAD |
TSX |
Oct 30, 16:00
IUAE.TO Price : 28.45 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 27.57 | 27.57 | 27.57 | 28.45 | 0.000 |
| Oct 29, 2026 | 27.57 | 27.57 | 27.57 | 28.45 | 0.000 |
| Oct 28, 2026 | 27.57 | 27.57 | 27.57 | 28.25 | 0.000 |
| Oct 27, 2026 | 27.57 | 27.57 | 27.57 | 28.44 | 0.000 |
| Oct 26, 2026 | 27.57 | 27.57 | 27.57 | 28.38 | 0.000 |
| Oct 23, 2026 | 27.57 | 27.57 | 27.57 | 28.24 | 0.000 |
| Oct 22, 2026 | 27.57 | 27.57 | 27.57 | 28.44 | 0.000 |
| Oct 21, 2026 | 27.57 | 27.57 | 27.57 | 28.12 | 0.000 |
| Oct 20, 2026 | 27.57 | 27.57 | 27.57 | 28.13 | 0.000 |
| Oct 19, 2026 | 27.57 | 27.57 | 27.57 | 28.03 | 0.000 |
| Oct 16, 2026 | 27.57 | 27.57 | 27.57 | 28.17 | 0.000 |
| Oct 15, 2026 | 27.57 | 27.57 | 27.57 | 28.16 | 0.000 |
| Oct 14, 2026 | 27.57 | 27.57 | 27.57 | 28.00 | 0.000 |
| Oct 13, 2026 | 27.57 | 27.57 | 27.57 | 27.80 | 0.000 |
| Oct 09, 2026 | 27.57 | 27.57 | 27.57 | 27.54 | 0.000 |
| Oct 08, 2026 | 27.57 | 27.57 | 27.57 | 27.44 | 0.000 |
| Oct 07, 2026 | 27.57 | 27.57 | 27.57 | 27.26 | 0.000 |
| Oct 06, 2026 | 27.57 | 27.57 | 27.57 | 27.39 | 0.000 |
| Oct 05, 2026 | 27.57 | 27.57 | 27.57 | 27.29 | 0.000 |
| Oct 02, 2026 | 27.57 | 27.57 | 27.57 | 27.18 | 0.000 |
| Oct 01, 2026 | 27.57 | 27.57 | 27.57 | 26.98 | 0.000 |
| Sep 30, 2026 | 27.57 | 27.57 | 27.57 | 26.91 | 0.000 |
| Sep 29, 2026 | 27.57 | 27.57 | 27.57 | 27.00 | 0.000 |
| Sep 28, 2026 | 27.57 | 27.57 | 27.57 | 27.09 | 0.000 |
| Sep 25, 2026 | 27.57 | 27.57 | 27.57 | 27.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median