CIBC Qx International Low Vol Div ETF (CQLI.NO)
19.69
0.00 (0.00%)
CAD |
NEO |
Jun 28, 16:00
CQLI.NO Price: 19.69 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 27, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 26, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 25, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -- |
Jun 24, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 20, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 19, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 18, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 17, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 14, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 12, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 11, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 10, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 07, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 06, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -- |
Jun 05, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 04, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Jun 03, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 31, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 30, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 29, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
May 27, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Sep 29 2022
20.42
Maximum
Dec 21 2021
18.77
Average
18.85
Median
May 02 2022