Centrica PLC (CPYYY)
6.234
-0.08
(-1.20%)
USD |
OTCM |
Nov 21, 15:50
Centrica Price: 6.234 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.19 | 6.31 | 6.07 | 6.31 | 3960.00 |
| Nov 19, 2024 | 6.085 | 6.22 | 6.07 | 6.22 | 14010.00 |
| Nov 18, 2024 | 6.235 | 6.43 | 6.09 | 6.175 | 13396.00 |
| Nov 15, 2024 | 6.05 | 6.225 | 6.05 | 6.175 | 3315.00 |
| Nov 14, 2024 | 6.30 | 6.33 | 6.13 | 6.30 | 15011.00 |
| Nov 13, 2024 | 6.15 | 6.15 | 5.96 | 5.99 | 12006.00 |
| Nov 12, 2024 | 6.055 | 6.083 | 5.93 | 5.94 | 4069.00 |
| Nov 11, 2024 | 6.00 | 6.16 | 5.965 | 6.02 | 13989.00 |
| Nov 08, 2024 | 6.162 | 6.162 | 5.91 | 5.91 | 7688.00 |
| Nov 07, 2024 | 6.165 | 6.165 | 6.00 | 6.05 | 5293.00 |
| Nov 06, 2024 | 5.92 | 5.925 | 5.80 | 5.916 | 7550.00 |
| Nov 05, 2024 | 6.04 | 6.06 | 5.98 | 5.98 | 24506.00 |
| Nov 04, 2024 | 6.04 | 6.090 | 5.95 | 5.95 | 55819.00 |
| Nov 01, 2024 | 6.09 | 6.245 | 6.02 | 6.02 | 16033.00 |
| Oct 31, 2024 | 6.17 | 6.27 | 6.00 | 6.01 | 4397.00 |
| Oct 30, 2024 | 6.25 | 6.25 | 6.18 | 6.18 | 14974.00 |
| Oct 29, 2024 | 6.295 | 6.36 | 6.28 | 6.33 | 9139.00 |
| Oct 28, 2024 | 6.45 | 6.48 | 6.295 | 6.37 | 13858.00 |
| Oct 25, 2024 | 6.48 | 6.49 | 6.09 | 6.37 | 6537.00 |
| Oct 24, 2024 | 6.35 | 6.35 | 6.265 | 6.28 | 2723.00 |
| Oct 23, 2024 | 6.39 | 6.426 | 6.25 | 6.39 | 17364.00 |
| Oct 22, 2024 | 6.46 | 6.560 | 6.444 | 6.45 | 3402.00 |
| Oct 21, 2024 | 6.44 | 6.65 | 6.44 | 6.514 | 19852.00 |
| Oct 18, 2024 | 6.61 | 6.65 | 6.45 | 6.615 | 5931.00 |
| Oct 17, 2024 | 6.48 | 6.52 | 6.32 | 6.46 | 18294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Apr 06 2020
8.515
Maximum
Sep 19 2023
4.460
Average
4.07
Median
Feb 23 2022
Price Benchmarks
| National Grid PLC | 63.10 |
| Atlantica Sustainable Infrastructure PLC | 22.14 |
| SIMEC Atlantis Energy Ltd | 0.0353 |
| ReNew Energy Global PLC | 5.625 |
| Drax Group PLC | 8.55 |
Price Related Metrics
| PE Ratio | 5.604 |
| PS Ratio | 0.3325 |
| Price to Book Value | 1.314 |
| Price to Free Cash Flow | 9.144 |
| Earnings Yield | 17.84% |
| Market Cap | 8.141B |
| Operating PE Ratio | 3.114 |
| Normalized PE Ratio | 3.628 |