Centrica PLC (CPYYY)
6.50
-0.02
(-0.38%)
USD |
OTCM |
Apr 18, 16:00
Centrica Price: 6.50 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.37 | 6.71 | 6.31 | 6.50 | 11914.00 |
| Apr 17, 2024 | 6.52 | 6.61 | 6.402 | 6.525 | 22345.00 |
| Apr 16, 2024 | 6.60 | 6.60 | 6.39 | 6.47 | 13088.00 |
| Apr 15, 2024 | 6.51 | 6.82 | 6.37 | 6.511 | 28663.00 |
| Apr 12, 2024 | 6.60 | 6.72 | 6.44 | 6.64 | 12796.00 |
| Apr 11, 2024 | 6.585 | 6.585 | 6.45 | 6.451 | 16451.00 |
| Apr 10, 2024 | 6.35 | 6.40 | 6.19 | 6.40 | 3390.00 |
| Apr 09, 2024 | 6.46 | 6.558 | 6.31 | 6.558 | 5711.00 |
| Apr 08, 2024 | 6.50 | 6.68 | 6.33 | 6.45 | 12816.00 |
| Apr 05, 2024 | 6.295 | 6.338 | 6.27 | 6.338 | 1618.00 |
| Apr 04, 2024 | 6.47 | 6.568 | 6.422 | 6.46 | 3912.00 |
| Apr 03, 2024 | 6.32 | 6.43 | 6.28 | 6.36 | 3292.00 |
| Apr 02, 2024 | 6.50 | 6.50 | 6.39 | 6.390 | 198685.0 |
| Apr 01, 2024 | 6.72 | 6.88 | 6.31 | 6.41 | 10922.00 |
| Mar 28, 2024 | 6.63 | 6.65 | 6.29 | 6.64 | 17103.00 |
| Mar 27, 2024 | 6.45 | 6.668 | 6.29 | 6.575 | 17360.00 |
| Mar 26, 2024 | 6.33 | 6.56 | 6.33 | 6.56 | 23575.00 |
| Mar 25, 2024 | 6.37 | 6.48 | 6.37 | 6.46 | 5645.00 |
| Mar 22, 2024 | 6.46 | 6.53 | 6.372 | 6.372 | 14967.00 |
| Mar 21, 2024 | 6.648 | 6.648 | 6.39 | 6.391 | 3554.00 |
| Mar 20, 2024 | 6.59 | 6.59 | 6.43 | 6.59 | 6565.00 |
| Mar 19, 2024 | 6.695 | 6.695 | 6.54 | 6.63 | 5844.00 |
| Mar 18, 2024 | 6.70 | 6.715 | 6.65 | 6.70 | 6072.00 |
| Mar 15, 2024 | 6.85 | 6.85 | 6.75 | 6.80 | 10081.00 |
| Mar 14, 2024 | 6.655 | 6.818 | 6.60 | 6.71 | 26877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Apr 06 2020
8.515
Maximum
Sep 19 2023
4.168
Average
3.90
Median
Feb 19 2020
Price Benchmarks
| National Grid PLC | 65.44 |
| Drax Group PLC | 13.00 |
| Atlantica Sustainable Infrastructure PLC | 18.26 |
| SIMEC Atlantis Energy Ltd | 0.015 |
| ReNew Energy Global PLC | 5.535 |
Price Related Metrics
| PE Ratio | 1.870 |
| PS Ratio | 0.2786 |
| PEG Ratio | 0.0092 |
| Price to Book Value | 1.762 |
| Price to Free Cash Flow | 3.042 |
| Earnings Yield | 53.47% |
| Market Cap | 8.704B |
| PEGY Ratio | 0.0091 |
| Operating PE Ratio | 0.9739 |
| Normalized PE Ratio | 1.506 |