Centrica Plc (CPYYY)
8.64
+0.14
(+1.65%)
USD |
OTCM |
Aug 24, 16:00
Centrica Price : 8.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.44 | 8.666 | 8.43 | 8.64 | 188851.0 |
| Aug 21, 2026 | 8.60 | 8.60 | 8.44 | 8.50 | 92218.00 |
| Aug 20, 2026 | 8.64 | 8.73 | 8.62 | 8.66 | 88321.00 |
| Aug 19, 2026 | 8.68 | 8.68 | 8.52 | 8.59 | 73208.00 |
| Aug 18, 2026 | 8.69 | 8.76 | 8.64 | 8.64 | 112739.0 |
| Aug 17, 2026 | 8.57 | 8.68 | 8.51 | 8.68 | 143557.0 |
| Aug 14, 2026 | 8.53 | 8.598 | 8.51 | 8.53 | 55504.00 |
| Aug 13, 2026 | 8.41 | 8.49 | 8.39 | 8.47 | 109322.0 |
| Aug 12, 2026 | 8.49 | 8.53 | 8.41 | 8.442 | 66731.00 |
| Aug 11, 2026 | 8.36 | 8.43 | 8.36 | 8.41 | 47340.00 |
| Aug 10, 2026 | 8.33 | 8.41 | 8.31 | 8.40 | 217819.0 |
| Aug 07, 2026 | 8.40 | 8.43 | 8.37 | 8.38 | 32161.00 |
| Aug 06, 2026 | 8.35 | 8.35 | 8.285 | 8.33 | 72765.00 |
| Aug 05, 2026 | 8.43 | 8.44 | 8.19 | 8.19 | 105027.0 |
| Aug 04, 2026 | 8.32 | 8.34 | 8.24 | 8.31 | 57798.00 |
| Aug 03, 2026 | 8.32 | 8.322 | 8.27 | 8.30 | 90425.00 |
| Jul 31, 2026 | 8.39 | 8.47 | 8.35 | 8.42 | 30041.00 |
| Jul 30, 2026 | 8.27 | 8.37 | 8.20 | 8.35 | 157783.0 |
| Jul 29, 2026 | 8.36 | 8.36 | 8.28 | 8.28 | 74379.00 |
| Jul 28, 2026 | 8.39 | 8.445 | 8.29 | 8.29 | 73684.00 |
| Jul 27, 2026 | 8.66 | 8.66 | 8.52 | 8.52 | 86212.00 |
| Jul 24, 2026 | 8.70 | 8.78 | 8.65 | 8.77 | 67863.00 |
| Jul 23, 2026 | 8.73 | 8.83 | 8.61 | 8.65 | 88386.00 |
| Jul 22, 2026 | 9.66 | 9.73 | 9.54 | 9.73 | 51078.00 |
| Jul 21, 2026 | 9.36 | 9.44 | 9.282 | 9.44 | 39492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Hills Corp. | 73.01 |
| National Grid Plc | 81.15 |
| Sempra | 84.03 |
| Hera SpA | 4.10 |
| Ameren Corp. | 106.84 |
Price Related Metrics
| PE Ratio | 10.25 |
| PS Ratio | 0.3727 |
| Earnings Yield | 9.76% |
| Market Cap | 9.764B |
| Operating PE Ratio | 1.608 |
| Normalized PE Ratio | 2.130 |