Centrica Plc (CPYYY)
8.40
-0.04
(-0.47%)
USD |
OTCM |
Sep 17, 16:00
Centrica Price : 8.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.79 | 8.63 | 7.79 | 8.40 | 193071.0 |
| Sep 16, 2026 | 8.38 | 8.44 | 8.22 | 8.44 | 77948.00 |
| Sep 15, 2026 | 8.10 | 8.26 | 8.094 | 8.235 | 199271.0 |
| Sep 14, 2026 | 8.06 | 8.12 | 8.05 | 8.12 | 221353.0 |
| Sep 11, 2026 | 8.32 | 8.39 | 8.250 | 8.31 | 247302.0 |
| Sep 10, 2026 | 8.45 | 8.45 | 8.29 | 8.376 | 324149.0 |
| Sep 09, 2026 | 8.408 | 8.42 | 8.31 | 8.42 | 184743.0 |
| Sep 08, 2026 | 8.32 | 8.42 | 8.31 | 8.31 | 102297.0 |
| Sep 04, 2026 | 8.25 | 8.294 | 8.19 | 8.24 | 67134.00 |
| Sep 03, 2026 | 8.13 | 8.22 | 8.07 | 8.17 | 254776.0 |
| Sep 02, 2026 | 8.25 | 8.28 | 8.150 | 8.19 | 164346.0 |
| Sep 01, 2026 | 8.53 | 8.53 | 8.39 | 8.44 | 335523.0 |
| Aug 31, 2026 | 8.60 | 8.64 | 8.482 | 8.62 | 329839.0 |
| Aug 28, 2026 | 8.57 | 8.625 | 8.459 | 8.51 | 44767.00 |
| Aug 27, 2026 | 8.45 | 8.59 | 8.41 | 8.47 | 87603.00 |
| Aug 26, 2026 | 8.53 | 8.54 | 8.45 | 8.46 | 180793.0 |
| Aug 25, 2026 | 8.48 | 8.68 | 8.48 | 8.68 | 39874.00 |
| Aug 24, 2026 | 8.44 | 8.666 | 8.43 | 8.64 | 188851.0 |
| Aug 21, 2026 | 8.60 | 8.60 | 8.44 | 8.50 | 92218.00 |
| Aug 20, 2026 | 8.64 | 8.73 | 8.62 | 8.66 | 88321.00 |
| Aug 19, 2026 | 8.68 | 8.68 | 8.52 | 8.59 | 73208.00 |
| Aug 18, 2026 | 8.69 | 8.76 | 8.64 | 8.64 | 112739.0 |
| Aug 17, 2026 | 8.57 | 8.68 | 8.51 | 8.68 | 143557.0 |
| Aug 14, 2026 | 8.53 | 8.598 | 8.51 | 8.53 | 55504.00 |
| Aug 13, 2026 | 8.41 | 8.49 | 8.39 | 8.47 | 109322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Hills Corp. | 71.32 |
| National Grid Plc | 77.60 |
| Sempra | 82.18 |
| Hera SpA | 4.10 |
| Ameren Corp. | 103.90 |
Price Related Metrics
| PE Ratio | 9.963 |
| PS Ratio | 0.3624 |
| Earnings Yield | 10.04% |
| Market Cap | 9.492B |
| Operating PE Ratio | 1.564 |
| Normalized PE Ratio | 2.071 |