Cepton Inc (CPTN)
3.142
-0.01
(-0.25%)
USD |
NASDAQ |
Nov 04, 16:00
Cepton Price: 3.142 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.15 | 3.16 | 3.14 | 3.142 | 5684.00 |
| Nov 01, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 15040.00 |
| Oct 31, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 7121.00 |
| Oct 30, 2024 | 3.15 | 3.16 | 3.14 | 3.14 | 4063.00 |
| Oct 29, 2024 | 3.146 | 3.149 | 3.14 | 3.149 | 1388.00 |
| Oct 28, 2024 | 3.15 | 3.15 | 3.14 | 3.15 | 32432.00 |
| Oct 25, 2024 | 3.14 | 3.15 | 3.14 | 3.14 | 6619.00 |
| Oct 24, 2024 | 3.15 | 3.15 | 3.14 | 3.148 | 10126.00 |
| Oct 23, 2024 | 3.150 | 3.155 | 3.15 | 3.15 | 18797.00 |
| Oct 22, 2024 | 3.15 | 3.16 | 3.15 | 3.16 | 2548.00 |
| Oct 21, 2024 | 3.15 | 3.159 | 3.15 | 3.152 | 21779.00 |
| Oct 18, 2024 | 3.155 | 3.16 | 3.15 | 3.15 | 6200.00 |
| Oct 17, 2024 | 3.16 | 3.16 | 3.154 | 3.16 | 4451.00 |
| Oct 16, 2024 | 3.16 | 3.16 | 3.15 | 3.16 | 4619.00 |
| Oct 15, 2024 | 3.16 | 3.16 | 3.15 | 3.155 | 15634.00 |
| Oct 14, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 2447.00 |
| Oct 11, 2024 | 3.15 | 3.162 | 3.15 | 3.15 | 16165.00 |
| Oct 10, 2024 | 3.18 | 3.18 | 3.15 | 3.178 | 56190.00 |
| Oct 09, 2024 | 3.15 | 3.18 | 3.145 | 3.16 | 105497.0 |
| Oct 08, 2024 | 3.18 | 3.18 | 3.14 | 3.165 | 60301.00 |
| Oct 07, 2024 | 3.15 | 3.16 | 3.115 | 3.16 | 75480.00 |
| Oct 04, 2024 | 3.16 | 3.17 | 3.15 | 3.16 | 32924.00 |
| Oct 03, 2024 | 3.13 | 3.20 | 3.13 | 3.16 | 133278.0 |
| Oct 02, 2024 | 3.12 | 3.14 | 3.12 | 3.135 | 31524.00 |
| Oct 01, 2024 | 3.105 | 3.13 | 3.09 | 3.115 | 73218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Jul 25 2024
420.00
Maximum
Feb 17 2022
33.87
Average
12.28
Median
Price Benchmarks
| Genasys Inc | 3.575 |
| MIND Technology Inc | 3.61 |
| Teledyne Technologies Inc | 457.92 |
| Sensata Technologies Holding PLC | 33.64 |
| Sobr Safe Inc | 4.93 |
Price Related Metrics
| PS Ratio | 2.360 |
| Earnings Yield | -54.74% |
| Market Cap | 50.41M |