Cepton Inc (CPTN)
3.13
+0.01
(+0.23%)
USD |
NASDAQ |
Nov 21, 16:00
3.135
0.00 (0.00%)
After-Hours: 20:00
Cepton Price: 3.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.11 | 3.14 | 3.11 | 3.13 | 3878.00 |
| Nov 20, 2024 | 3.14 | 3.14 | 3.11 | 3.123 | 6408.00 |
| Nov 19, 2024 | 3.12 | 3.12 | 3.11 | 3.115 | 1877.00 |
| Nov 18, 2024 | 3.11 | 3.133 | 3.11 | 3.12 | 4686.00 |
| Nov 15, 2024 | 3.11 | 3.12 | 3.11 | 3.12 | 9270.00 |
| Nov 14, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 27160.00 |
| Nov 13, 2024 | 3.112 | 3.14 | 3.111 | 3.14 | 9460.00 |
| Nov 12, 2024 | 3.11 | 3.14 | 3.11 | 3.13 | 7318.00 |
| Nov 11, 2024 | 3.12 | 3.16 | 3.11 | 3.13 | 15187.00 |
| Nov 08, 2024 | 3.14 | 3.14 | 3.115 | 3.12 | 5892.00 |
| Nov 07, 2024 | 3.10 | 3.15 | 3.10 | 3.145 | 10142.00 |
| Nov 06, 2024 | 3.15 | 3.15 | 3.111 | 3.117 | 6064.00 |
| Nov 05, 2024 | 3.12 | 3.14 | 3.12 | 3.13 | 8335.00 |
| Nov 04, 2024 | 3.15 | 3.16 | 3.14 | 3.142 | 5694.00 |
| Nov 01, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 15040.00 |
| Oct 31, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 7121.00 |
| Oct 30, 2024 | 3.15 | 3.16 | 3.14 | 3.14 | 4063.00 |
| Oct 29, 2024 | 3.146 | 3.149 | 3.14 | 3.149 | 1388.00 |
| Oct 28, 2024 | 3.15 | 3.15 | 3.14 | 3.15 | 32432.00 |
| Oct 25, 2024 | 3.14 | 3.15 | 3.14 | 3.14 | 6619.00 |
| Oct 24, 2024 | 3.15 | 3.15 | 3.14 | 3.148 | 10126.00 |
| Oct 23, 2024 | 3.150 | 3.155 | 3.15 | 3.15 | 18797.00 |
| Oct 22, 2024 | 3.15 | 3.16 | 3.15 | 3.16 | 2548.00 |
| Oct 21, 2024 | 3.15 | 3.159 | 3.15 | 3.152 | 21779.00 |
| Oct 18, 2024 | 3.155 | 3.16 | 3.15 | 3.15 | 6200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Jul 25 2024
420.00
Maximum
Feb 17 2022
33.43
Average
12.10
Median
Dec 16 2022
Price Benchmarks
| Genasys Inc | 3.72 |
| MIND Technology Inc | 3.88 |
| Teledyne Technologies Inc | 480.22 |
| Astrotech Corp | 7.61 |
| Sobr Safe Inc | 3.96 |
Price Related Metrics
| PS Ratio | 2.796 |
| Earnings Yield | -55.50% |
| Market Cap | 50.32M |