Capital B (CPTLF)
0.6895
+0.05
(+8.41%)
USD |
OTCM |
Aug 27, 16:00
Capital B Price : 0.6895 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 1000.00 |
| Aug 26, 2026 | 0.636 | 0.636 | 0.636 | 0.636 | 11450.00 |
| Aug 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1000.00 |
| Aug 24, 2026 | 0.6951 | 0.6951 | 0.6951 | 0.6951 | 0.000 |
| Aug 21, 2026 | 0.6736 | 0.6951 | 0.6736 | 0.6951 | 1200.00 |
| Aug 20, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 80.00 |
| Aug 19, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 55.00 |
| Aug 18, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
| Aug 17, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 191.00 |
| Aug 14, 2026 | 0.5431 | 0.5431 | 0.5224 | 0.5224 | 3000.00 |
| Aug 13, 2026 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.000 |
| Aug 12, 2026 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.000 |
| Aug 11, 2026 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.000 |
| Aug 10, 2026 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 3780.00 |
| Aug 07, 2026 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.000 |
| Aug 06, 2026 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 1.000 |
| Aug 05, 2026 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.000 |
| Aug 04, 2026 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.000 |
| Aug 03, 2026 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 2272.00 |
| Jul 31, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 4336.00 |
| Jul 30, 2026 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.000 |
| Jul 29, 2026 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 550.00 |
| Jul 28, 2026 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.000 |
| Jul 27, 2026 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 71089.00 |
| Jul 24, 2026 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinetic Group, Inc. | 2.00 |
| Viant Technology, Inc. | 13.54 |
| Agilysys, Inc. | 119.86 |
| Allot Ltd. | 7.85 |
| Check Point Software Technologies Ltd. | 137.80 |
Price Related Metrics
| PS Ratio | 9.866 |
| PEG Ratio | -0.4208 |
| Earnings Yield | -47.14% |
| Market Cap | 156.43M |
| PEGY Ratio | -0.4208 |