Capital B (CPTLF)

6.06 -0.52 (-7.90%) USD  |  OTCM  |  Oct 15, 16:00
More

Capital B Price : 6.06 for Oct. 15, 2026

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Oct 15, 2026 6.06 6.06 6.06 6.06 130.00
Oct 14, 2026 6.58 6.58 6.58 6.58 86.00
Oct 13, 2026 6.58 6.58 6.58 6.58 0.000
Oct 12, 2026 6.58 6.58 6.58 6.58 130.00
Oct 09, 2026 6.105 6.105 6.105 6.105 0.000
Oct 08, 2026 6.105 6.105 6.105 6.105 0.000
Oct 07, 2026 6.22 6.22 6.095 6.105 3194.00
Oct 02, 2026 6.44 6.44 6.44 6.44 0.000
Oct 01, 2026 6.44 6.44 6.44 6.44 290.00
Sep 30, 2026 6.55 6.55 6.55 6.55 100.00
Sep 29, 2026 6.33 6.33 6.33 6.33 2.000
Sep 28, 2026 6.33 6.33 6.33 6.33 0.000
Sep 25, 2026 6.33 6.33 6.33 6.33 0.000
Sep 24, 2026 6.30 6.33 6.30 6.33 2437.00
Sep 23, 2026 6.57 6.57 6.57 6.57 152.00
Sep 22, 2026 6.71 6.71 6.71 6.71 475.00
Sep 21, 2026 6.58 6.58 6.58 6.58 0.000
Sep 18, 2026 6.58 6.58 6.58 6.58 744.00
Sep 17, 2026 6.10 6.10 6.10 6.10 1619.00
Sep 16, 2026 0.5626 0.5626 0.5626 0.5626 0.000
Sep 15, 2026 0.5626 0.5626 0.5626 0.5626 0.000
Sep 14, 2026 0.5626 0.5626 0.5626 0.5626 10.00
Sep 11, 2026 0.5626 0.5626 0.5626 0.5626 1.000
Sep 10, 2026 0.5626 0.5626 0.5626 0.5626 0.000
Sep 04, 2026 5.626 5.626 5.626 5.626 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Kinetic Group, Inc. 2.00
Viant Technology, Inc. 12.64
Agilysys, Inc. 110.01
Allot Ltd. 9.01
Check Point Software Technologies Ltd. 137.98

Price Related Metrics

Market Cap 137.48M