Capital B (CPTLD)
6.10
+5.54
(+984.25%)
USD |
OTCM |
Sep 17, 16:00
Capital B Price : 6.10 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 1619.00 |
| Sep 16, 2026 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.000 |
| Sep 15, 2026 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.000 |
| Sep 14, 2026 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 10.00 |
| Sep 11, 2026 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 1.000 |
| Sep 10, 2026 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.000 |
| Sep 04, 2026 | 5.626 | 5.626 | 5.626 | 5.626 | 0.000 |
| Sep 03, 2026 | 5.626 | 5.626 | 5.626 | 5.626 | 0.000 |
| Sep 02, 2026 | 5.637 | 5.637 | 5.626 | 5.626 | 140.00 |
| Sep 01, 2026 | 6.296 | 6.296 | 6.296 | 6.296 | 0.000 |
| Aug 31, 2026 | 6.296 | 6.296 | 6.296 | 6.296 | 10.00 |
| Aug 28, 2026 | 6.895 | 6.895 | 6.895 | 6.895 | 0.000 |
| Aug 27, 2026 | 6.895 | 6.895 | 6.895 | 6.895 | 100.00 |
| Aug 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 1145.00 |
| Aug 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 |
| Aug 24, 2026 | 6.951 | 6.951 | 6.951 | 6.951 | 0.000 |
| Aug 21, 2026 | 6.736 | 6.951 | 6.736 | 6.951 | 120.00 |
| Aug 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 8.000 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 6.000 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 19.00 |
| Aug 14, 2026 | 5.431 | 5.431 | 5.224 | 5.224 | 300.00 |
| Aug 13, 2026 | 5.695 | 5.695 | 5.695 | 5.695 | 0.000 |
| Aug 12, 2026 | 5.695 | 5.695 | 5.695 | 5.695 | 0.000 |
| Aug 11, 2026 | 5.695 | 5.695 | 5.695 | 5.695 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinetic Group, Inc. | 2.00 |
| Viant Technology, Inc. | 11.69 |
| Agilysys, Inc. | 100.79 |
| Allot Ltd. | 7.94 |
| Check Point Software Technologies Ltd. | 133.00 |
Price Related Metrics
| PS Ratio | 8.729 |
| PEG Ratio | -0.37 |
| Earnings Yield | -53.29% |
| Market Cap | 138.39M |
| PEGY Ratio | -0.37 |